日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.7500 | 6.8100 | 6.8800 | 6.7200 | 382.76K | -1.03% | |
6.8200 | 6.8200 | 6.8800 | 6.7900 | 334.06K | -0.73% | |
6.8700 | 6.9200 | 6.9600 | 6.8400 | 328.24K | +0.44% | |
6.8400 | 6.9100 | 6.9572 | 6.8100 | 341.59K | -1.01% | |
6.9100 | 7.0600 | 7.0800 | 6.9100 | 115.66K | -2.54% | |
7.0900 | 7.1000 | 7.1500 | 7.0000 | 131.02K | -1.12% | |
7.1700 | 7.1400 | 7.2900 | 7.1400 | 275.77K | +0.56% | |
7.1300 | 7.0200 | 7.1499 | 7.0200 | 148.80K | +2.30% | |
6.9700 | 6.8800 | 6.9900 | 6.8500 | 143.64K | +1.16% | |
6.8900 | 6.7800 | 6.9000 | 6.7500 | 238.92K | +2.07% | |
6.7500 | 6.8200 | 6.8552 | 6.7000 | 209.56K | -0.88% | |
6.8100 | 6.7400 | 6.8600 | 6.7300 | 204.29K | +1.64% | |
6.7000 | 6.7100 | 6.8631 | 6.6900 | 222.11K | +0.60% | |
6.6600 | 6.6400 | 6.7112 | 6.5700 | 365.20K | -0.15% | |
6.6700 | 6.8900 | 6.9138 | 6.5500 | 202.34K | -2.77% | |
6.8600 | 6.9600 | 6.9858 | 6.7500 | 331.63K | -2.70% | |
7.0500 | 7.0900 | 7.1059 | 6.9500 | 292.28K | +0.43% | |
7.0200 | 7.2600 | 7.2772 | 7.0200 | 188.62K | -3.31% | |
7.2600 | 7.3900 | 7.3900 | 7.1300 | 177.57K | -2.55% | |
7.4500 | 7.6200 | 7.6200 | 7.4500 | 105.76K | -1.72% | |
7.5800 | 7.5600 | 7.6900 | 7.5600 | 70.33K | +0.26% | |
7.5600 | 7.5700 | 7.6700 | 7.5000 | 132.34K | -1.05% | |
7.6400 | 7.6800 | 7.6800 | 7.5500 | 148.44K | -0.52% | |
7.6800 | 7.5400 | 7.6900 | 7.5300 | 81.57K | +2.40% | |
7.5000 | 7.4700 | 7.5927 | 7.4500 | 87.74K | 0.00% | |
7.5000 | 7.5600 | 7.6628 | 7.4000 | 114.55K | -0.27% | |
7.5200 | 7.7100 | 7.7400 | 7.4500 | 367.05K | -2.84% | |
7.7400 | 7.8900 | 7.8900 | 7.7200 | 80.70K | -2.15% | |
7.9100 | 7.8000 | 7.9200 | 7.8000 | 77.38K | +1.02% | |
7.8300 | 7.8500 | 7.9000 | 7.8100 | 53.45K | +16.00% |