日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0120 | 72.43K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 14.25K | -10.71% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 50.00K | +86.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.63K | 0.00% | |
0.0150 | 0.0170 | 0.0170 | 0.0150 | 50.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0170 | 42.48K | +5.26% | |
0.0190 | 0.0290 | 0.0290 | 0.0130 | 67.98K | +5.56% | |
0.0180 | 0.0200 | 0.0200 | 0.0180 | 25.00K | +38.46% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 4.00K | -13.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | -78.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +1.45% | |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 1.00K | +176.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.35K | -34.21% | |
0.0380 | 0.0290 | 0.0380 | 0.0290 | 3.85K | -7.32% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 5.00K | -14.58% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 5.00K | -2.04% | |
0.0490 | 0.0480 | 0.0490 | 0.0480 | 4.00K | +32.43% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 2.00K | +236.36% | |
0.0110 | 0.0140 | 0.0140 | 0.0110 | 124.59K | +83.33% | |
0.0060 | 0.0100 | 0.0120 | 0.0050 | 77.18K | -68.42% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 1.00K | +72.73% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 22.00K | 0.00% | |
0.0110 | 0.0060 | 0.0110 | 0.0060 | 115.41K | +57.14% | |
0.0070 | 0.0200 | 0.0200 | 0.0070 | 143.55K | -81.58% | |
0.0380 | 0.0490 | 0.0490 | 0.0380 | 56.25K | +100.00% | |
0.0190 | 0.0260 | 0.0260 | 0.0190 | 6.15K | -26.92% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 4.05K | -42.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 76.00K | +28.57% | |
0.0350 | 0.0400 | 0.0410 | 0.0350 | 83.36K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 23.36K | +66.67% |