日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2400 | 0.2450 | 0.2450 | 0.2400 | 31.80K | -5.88% | |
0.2550 | 0.2350 | 0.2550 | 0.2350 | 65.15K | +6.25% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 44.80K | 0.00% | |
0.2400 | 0.2450 | 0.2450 | 0.2400 | 118.50K | -5.88% | |
0.2550 | 0.2550 | 0.2550 | 0.2500 | 39.00K | 0.00% | |
0.2550 | 0.2550 | 0.2600 | 0.2550 | 88.00K | 0.00% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 52.07K | 0.00% | |
0.2550 | 0.2500 | 0.2550 | 0.2500 | 30.00K | -3.77% | |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 79.00K | 0.00% | |
0.2650 | 0.2600 | 0.2650 | 0.2600 | 32.50K | 0.00% | |
0.2650 | 0.2600 | 0.2650 | 0.2600 | 133.00K | +6.00% | |
0.2500 | 0.2650 | 0.2650 | 0.2500 | 661.48K | -7.41% | |
0.2700 | 0.2900 | 0.2900 | 0.2700 | 535.48K | -12.90% | |
0.3100 | 0.3200 | 0.3200 | 0.3000 | 15.50K | -1.59% | |
0.3150 | 0.3300 | 0.3300 | 0.3150 | 33.20K | -1.56% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 8.30K | +3.23% | |
0.3100 | 0.3000 | 0.3100 | 0.3000 | 60.00K | 0.00% | |
0.3100 | 0.3000 | 0.3100 | 0.3000 | 22.00K | +3.33% | |
0.3000 | 0.2900 | 0.3000 | 0.2900 | 33.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 13.50K | +1.69% | |
0.2950 | 0.3000 | 0.3000 | 0.2950 | 26.50K | 0.00% | |
0.2950 | 0.2800 | 0.2950 | 0.2750 | 124.40K | +7.27% | |
0.2750 | 0.2800 | 0.2800 | 0.2700 | 27.50K | +1.85% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 20.00K | -5.26% | |
0.2850 | 0.2800 | 0.2850 | 0.2650 | 19.75K | +3.64% | |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 2.70K | +5.77% | |
0.2600 | 0.2850 | 0.2850 | 0.2500 | 110.38K | -8.77% | |
0.2850 | 0.2800 | 0.2900 | 0.2500 | 84.79K | +14.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2300 | 11.00K | -1.96% | |
0.2550 | 0.2300 | 0.2550 | 0.2300 | 99.10K | +6.25% |