日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 13.00K | 0.00% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 48.00K | +5.88% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 44.00K | -5.56% | |
0.0900 | 0.0750 | 0.0900 | 0.0750 | 37.51K | +28.57% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 18.00K | +7.69% | |
0.0650 | 0.0700 | 0.0800 | 0.0650 | 498.61K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 8.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 13.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 20.00K | +20.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 95.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 21.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.20K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 42.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 20.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 19.30K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 6.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.50K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 40.00K | -21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +16.67% | |
0.0600 | 0.0550 | 0.0600 | 0.0500 | 79.00K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 39.00K | 0.00% | |
0.0500 | 0.0450 | 0.0550 | 0.0450 | 98.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.00K | -8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 25.04K | +20.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 20.35K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0500 | 17.00K | -33.33% |