日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5310 | 0.5100 | 0.5310 | 0.5100 | 1.85K | -3.45% | |
0.5310 | 0.5100 | 0.5310 | 0.5100 | 1.85K | -3.45% | |
0.5500 | 0.6210 | 0.6210 | 0.5400 | 11.88K | -21.43% | |
0.5500 | 0.6210 | 0.6210 | 0.5400 | 11.88K | -21.43% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.30K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.30K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 5.93K | +14.75% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 5.93K | +14.75% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.01K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.01K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.34K | -3.17% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.34K | -3.17% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.12K | -3.82% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.12K | -3.82% | |
0.6550 | 0.6425 | 0.6550 | 0.6425 | 1.00K | +7.38% | |
0.6550 | 0.6425 | 0.6550 | 0.6425 | 1.00K | +7.38% | |
0.6100 | 0.7000 | 0.7000 | 0.6100 | 0.79K | +7.02% | |
0.6100 | 0.7000 | 0.7000 | 0.6100 | 0.79K | +7.02% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.96K | -4.20% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.96K | -4.20% | |
0.5950 | 0.5001 | 0.6050 | 0.5000 | 35.30K | -4.03% | |
0.5950 | 0.5001 | 0.6050 | 0.5000 | 35.30K | -4.03% | |
0.6200 | 0.6100 | 0.6500 | 0.6100 | 10.74K | -9.69% | |
0.6200 | 0.6100 | 0.6500 | 0.6100 | 10.74K | -9.69% | |
0.6865 | 0.6865 | 0.6865 | 0.6865 | 0.35K | +9.84% | |
0.6865 | 0.6865 | 0.6865 | 0.6865 | 0.35K | +9.84% | |
0.6250 | 0.6250 | 0.6250 | 0.6250 | 1.24K | +0.24% | |
0.6250 | 0.6250 | 0.6250 | 0.6250 | 1.24K | +0.24% | |
0.6235 | 0.6235 | 0.6235 | 0.6235 | 2.13K | +2.21% | |
0.6100 | 0.7400 | 0.7400 | 0.6100 | 0.54K | +14.88% |