日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
560.00 | 560.00 | 560.00 | 560.00 | 0.15K | +0.90% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.15K | +0.90% | |
555.00 | 555.00 | 555.00 | 555.00 | 0.00K | -19.57% | |
555.00 | 555.00 | 555.00 | 555.00 | 0.00K | -19.57% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.10K | +5.34% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.10K | +5.34% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.08K | -0.76% | |
660.00 | 655.00 | 660.00 | 655.00 | 0.10K | +0.76% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.03K | +9.17% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.04K | -9.09% | |
660.00 | 650.00 | 660.00 | 650.00 | 0.18K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.01K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.39K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.08K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.20K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.07K | +1.38% | |
651.00 | 651.00 | 651.00 | 651.00 | 0.09K | 0.00% | |
651.00 | 651.00 | 651.00 | 651.00 | 0.10K | 0.00% | |
651.00 | 651.00 | 651.00 | 651.00 | 0.03K | +0.15% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.49K | 0.00% | |
650.00 | 670.00 | 670.00 | 650.00 | 0.22K | 0.00% | |
650.00 | 737.00 | 737.00 | 650.00 | 0.80K | -17.09% | |
784.00 | 784.00 | 784.00 | 784.00 | 0.01K | -0.13% | |
785.00 | 785.00 | 785.00 | 785.00 | 0.10K | -0.13% | |
786.00 | 786.00 | 786.00 | 786.00 | 0.06K | +7.08% | |
734.00 | 734.00 | 734.00 | 734.00 | 0.05K | 0.00% | |
734.00 | 734.00 | 734.00 | 734.00 | 0.12K | +0.55% | |
730.00 | 760.00 | 760.00 | 730.00 | 0.02K | -7.83% | |
792.00 | 792.00 | 792.00 | 792.00 | 0.01K | +4.21% | |
760.00 | 761.00 | 761.00 | 760.00 | 0.22K | +35.71% |