日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
265.50 | 265.50 | 265.50 | 265.50 | 0.01K | +0.24% | |
264.87 | 277.43 | 277.43 | 264.87 | 0.02K | -4.53% | |
277.43 | 277.43 | 277.43 | 277.43 | 0.01K | +0.88% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.01K | -1.14% | |
278.16 | 280.00 | 280.00 | 278.16 | 0.02K | +11.39% | |
249.71 | 249.71 | 249.71 | 249.71 | 0.00K | +5.46% | |
236.78 | 236.78 | 236.78 | 236.78 | 0.00K | +0.07% | |
236.61 | 236.61 | 236.61 | 236.61 | 0.00K | -2.56% | |
242.83 | 242.83 | 242.83 | 242.83 | 0.01K | -1.37% | |
246.21 | 246.21 | 246.21 | 246.21 | 0.00K | -4.48% | |
257.76 | 257.40 | 258.18 | 255.58 | 3.21K | -1.75% | |
262.34 | 262.34 | 262.34 | 262.34 | 0.03K | -5.28% | |
276.96 | 276.96 | 276.96 | 276.96 | 0.01K | -0.72% | |
278.97 | 278.97 | 278.97 | 278.97 | 0.50K | -0.72% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.00K | +1.08% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.01K | +22.46% | |
227.02 | 225.00 | 227.02 | 225.00 | 0.00K | +0.21% | |
226.54 | 226.54 | 226.54 | 226.54 | 0.00K | -0.20% | |
227.00 | 229.99 | 229.99 | 227.00 | 0.00K | -7.01% | |
244.12 | 234.72 | 244.12 | 234.72 | 0.02K | +2.64% | |
237.84 | 237.00 | 238.50 | 237.00 | 0.01K | -16.23% | |
283.92 | 280.57 | 284.00 | 280.57 | 0.01K | +8.98% | |
260.53 | 260.53 | 260.53 | 260.53 | 0.01K | -10.43% | |
290.87 | 290.87 | 290.87 | 290.87 | 0.00K | +1.11% | |
287.68 | 287.68 | 287.68 | 287.68 | 0.00K | -0.50% | |
289.13 | 289.13 | 289.13 | 289.13 | 0.01K | -3.76% | |
300.44 | 294.06 | 300.44 | 294.06 | 0.32K | +6.66% | |
281.68 | 281.68 | 281.68 | 281.68 | 0.00K | +2.18% | |
275.66 | 275.66 | 275.66 | 275.66 | 0.01K | 0.00% | |
275.67 | 275.67 | 275.67 | 275.67 | 0.01K | +3.83% |