日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.0100 | 25.0000 | 25.0100 | 24.9900 | 16.06K | +0.08% | |
24.9900 | 24.9900 | 25.0000 | 24.9900 | 17.92K | 0.00% | |
24.9900 | 24.9800 | 24.9900 | 24.9800 | 21.93K | +0.04% | |
24.9800 | 24.9800 | 24.9900 | 24.9800 | 46.95K | 0.00% | |
24.9800 | 24.9830 | 24.9900 | 24.9800 | 18.51K | 0.00% | |
24.9800 | 24.9800 | 25.0000 | 24.9800 | 53.37K | -0.01% | |
24.9827 | 25.0000 | 25.0000 | 24.9700 | 168.91K | -0.07% | |
25.0000 | 24.9900 | 25.0000 | 24.9700 | 422.28K | -1.61% | |
25.4100 | 25.4100 | 25.4100 | 25.4000 | 76.71K | +0.02% | |
25.4050 | 25.3963 | 25.4100 | 25.3963 | 29.04K | +0.02% | |
25.4000 | 25.4100 | 25.4100 | 25.3900 | 66.66K | +0.02% | |
25.3941 | 25.3900 | 25.3950 | 25.3900 | 327.57K | +0.02% | |
25.3900 | 25.3900 | 25.4000 | 25.3800 | 289.25K | 0.00% | |
25.3900 | 25.3800 | 25.4100 | 25.3800 | 41.99K | 0.00% | |
25.3900 | 25.4100 | 25.4100 | 25.3800 | 648.80K | -0.08% | |
25.4100 | 25.3800 | 25.4100 | 25.3800 | 31.63K | +0.13% | |
25.3764 | 25.3800 | 25.3900 | 25.3700 | 61.73K | +0.03% | |
25.3700 | 25.3700 | 25.3800 | 25.3700 | 66.08K | -0.04% | |
25.3800 | 25.3700 | 25.3800 | 25.3700 | 56.03K | +0.04% | |
25.3700 | 25.3600 | 25.3800 | 25.3600 | 65.97K | +0.04% | |
25.3600 | 25.3300 | 25.3865 | 25.3300 | 43.80K | -0.08% | |
25.3800 | 25.5510 | 25.5999 | 25.3700 | 48.24K | -0.70% | |
25.5600 | 25.5600 | 25.6500 | 25.5300 | 45.81K | -0.04% | |
25.5700 | 25.5500 | 25.5900 | 25.5100 | 32.77K | +0.12% | |
25.5400 | 25.5800 | 25.5800 | 25.5200 | 36.71K | +0.16% | |
25.5000 | 25.4800 | 25.6900 | 25.4415 | 66.63K | +0.12% | |
25.4700 | 25.4700 | 25.4800 | 25.4200 | 35.29K | -0.16% | |
25.5100 | 25.4500 | 25.5799 | 25.4000 | 65.50K | +0.35% | |
25.4200 | 25.4500 | 25.4500 | 25.3600 | 20.76K | +0.28% | |
25.3500 | 25.3000 | 25.3800 | 25.3000 | 14.19K | +1.36% |