日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.00 | 122.00 | 124.00 | 122.00 | 0.19K | +2.48% | |
124.00 | 122.00 | 124.00 | 122.00 | 0.19K | +2.48% | |
121.00 | 117.00 | 121.00 | 117.00 | 0.06K | +1.68% | |
121.00 | 117.00 | 121.00 | 117.00 | 0.06K | +1.68% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.01K | +0.85% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.01K | +0.85% | |
118.00 | 117.00 | 118.00 | 117.00 | 0.05K | -0.84% | |
118.00 | 117.00 | 118.00 | 117.00 | 0.05K | -0.84% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.08K | +2.59% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.08K | +2.59% | |
116.00 | 118.00 | 118.00 | 116.00 | 0.03K | -2.52% | |
116.00 | 118.00 | 118.00 | 116.00 | 0.03K | -2.52% | |
119.00 | 119.00 | 119.00 | 118.00 | 0.04K | +1.71% | |
119.00 | 119.00 | 119.00 | 118.00 | 0.04K | +1.71% | |
117.00 | 118.00 | 118.00 | 117.00 | 0.09K | -1.68% | |
117.00 | 118.00 | 118.00 | 117.00 | 0.09K | -1.68% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.05K | +3.48% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.05K | +3.48% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.16K | -0.86% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.16K | -0.86% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.09K | +0.87% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.09K | +0.87% | |
115.00 | 111.00 | 115.00 | 111.00 | 0.03K | +3.60% | |
115.00 | 111.00 | 115.00 | 111.00 | 0.03K | +3.60% | |
111.00 | 110.00 | 111.00 | 110.00 | 0.03K | -10.48% | |
111.00 | 110.00 | 111.00 | 110.00 | 0.03K | +0.91% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.04K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.00K | +5.77% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.02K | -1.89% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.05K | -0.93% |