日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29.750 | 29.127 | 29.127 | 29.127 | 5.00K | -1.65% | |
30.250 | 29.500 | 29.500 | 29.500 | 36.79K | -2.02% | |
30.875 | 29.500 | 29.500 | 29.500 | 39.79K | 0.00% | |
30.875 | 29.750 | 31.500 | 29.500 | 33.36K | -1.20% | |
31.250 | 29.750 | 29.750 | 29.500 | 37.59K | 0.00% | |
31.250 | 29.500 | 29.500 | 29.500 | 1.24K | +5.04% | |
29.750 | 29.750 | 29.750 | 29.750 | 25.66K | -3.25% | |
30.750 | 29.500 | 31.500 | 29.500 | 195.90K | +3.80% | |
29.625 | 29.500 | 29.688 | 29.500 | 4.97K | 0.00% | |
29.625 | 30.925 | 31.000 | 30.500 | 160.76K | -2.07% | |
30.250 | 31.000 | 31.000 | 29.614 | 49.06K | 0.00% | |
30.250 | 29.750 | 30.000 | 29.500 | 60.19K | 0.00% | |
30.250 | 29.875 | 29.875 | 29.875 | 42.00K | 0.00% | |
30.250 | 30.000 | 30.000 | 30.000 | 2.00K | +2.11% | |
29.625 | 29.750 | 29.750 | 29.738 | 100.00K | 0.00% | |
29.625 | 29.723 | 29.750 | 29.723 | 40.37K | 0.00% | |
29.625 | 29.750 | 29.750 | 29.562 | 88.99K | 0.00% | |
29.625 | 29.723 | 29.750 | 29.562 | 7.41K | 0.00% | |
29.625 | 29.562 | 29.562 | 29.500 | 146.82K | 0.00% | |
29.625 | 29.500 | 29.562 | 29.500 | 169.39K | +0.42% | |
29.500 | 29.300 | 29.300 | 29.300 | 55.56K | 0.00% | |
29.500 | 29.300 | 29.750 | 29.300 | 299.57K | 0.00% | |
29.500 | 29.750 | 29.750 | 29.350 | 108.22K | 0.00% | |
29.500 | 29.672 | 29.750 | 29.250 | 88.72K | 0.00% | |
29.500 | 29.800 | 30.000 | 29.300 | 123.24K | -0.84% | |
29.750 | 29.438 | 29.812 | 29.325 | 3.35M | +0.42% | |
29.625 | 28.750 | 30.000 | 28.750 | 11.47M | +23.44% | |
24.000 | 24.000 | 24.000 | 24.000 | 4.00K | +6.67% | |
22.500 | 22.625 | 23.151 | 21.124 | 162.90K | +4.05% | |
21.625 | 21.791 | 21.791 | 21.791 | 13.50K | -27.31% |