日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.15 | 127.95 | 127.95 | 122.10 | 25.60K | -0.44% | |
124.15 | 127.95 | 127.95 | 122.10 | 25.60K | -0.44% | |
124.70 | 124.00 | 125.95 | 122.70 | 34.01K | +0.52% | |
124.70 | 124.00 | 125.95 | 122.70 | 34.01K | +0.52% | |
124.05 | 124.15 | 127.15 | 123.75 | 38.15K | -0.96% | |
124.05 | 124.15 | 127.15 | 123.75 | 38.15K | -0.96% | |
125.25 | 124.30 | 128.40 | 124.10 | 39.94K | +0.16% | |
125.25 | 124.30 | 128.40 | 124.10 | 39.94K | +0.16% | |
125.05 | 128.00 | 129.00 | 124.00 | 43.99K | -2.84% | |
125.05 | 128.00 | 129.00 | 124.00 | 43.99K | -2.84% | |
128.70 | 127.30 | 130.65 | 125.30 | 148.73K | +2.31% | |
128.70 | 127.30 | 130.65 | 125.30 | 148.73K | +2.31% | |
125.80 | 123.45 | 129.80 | 121.60 | 129.54K | +3.28% | |
125.80 | 123.45 | 129.80 | 121.60 | 129.54K | +3.28% | |
121.80 | 122.50 | 123.95 | 120.70 | 72.39K | -0.57% | |
121.80 | 122.50 | 123.95 | 120.70 | 72.39K | -0.57% | |
122.50 | 122.85 | 123.65 | 120.65 | 57.64K | -0.37% | |
122.50 | 122.85 | 123.65 | 120.65 | 57.64K | -0.37% | |
122.95 | 123.00 | 123.50 | 119.80 | 52.54K | +0.20% | |
122.95 | 123.00 | 123.50 | 119.80 | 52.54K | +0.20% | |
122.70 | 119.45 | 124.00 | 115.50 | 107.20K | +3.50% | |
122.70 | 119.45 | 124.00 | 115.50 | 107.20K | +3.50% | |
118.55 | 120.00 | 120.75 | 118.00 | 63.78K | -4.51% | |
118.55 | 120.00 | 120.75 | 118.00 | 63.78K | -1.41% | |
120.25 | 121.25 | 121.30 | 118.95 | 69.86K | -0.46% | |
120.80 | 120.55 | 121.75 | 117.45 | 57.93K | -2.50% | |
123.90 | 126.90 | 126.95 | 123.50 | 40.31K | -1.86% | |
126.25 | 127.25 | 128.15 | 125.15 | 56.16K | -0.28% | |
126.60 | 127.70 | 128.95 | 125.00 | 25.75K | +0.24% | |
126.30 | 130.70 | 130.70 | 125.15 | 31.55K | -1.48% |