日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.01K | +9.66% | |
1,283.02 | 1,283.02 | 1,283.02 | 1,283.02 | 0.01K | +0.08% | |
1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.01K | -4.68% | |
1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.01K | +4.99% | |
1,281.02 | 1,281.02 | 1,281.02 | 1,281.02 | 0.02K | -0.71% | |
1,290.13 | 1,290.13 | 1,290.13 | 1,290.13 | 0.00K | 0.00% | |
1,290.13 | 1,290.13 | 1,290.13 | 1,290.13 | 0.00K | +18.47% | |
1,088.99 | 1,088.99 | 1,088.99 | 1,088.99 | 0.00K | +0.37% | |
1,084.97 | 1,084.97 | 1,084.97 | 1,084.97 | 0.00K | 0.00% | |
1,084.97 | 1,084.97 | 1,084.97 | 1,084.97 | 0.00K | -0.37% | |
1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.00K | 0.00% | |
1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.00K | -0.27% | |
1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.00K | +4.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00K | 0.00% | |
1,049.99 | 1,049.99 | 1,049.99 | 1,049.99 | 0.00K | 0.00% | |
1,049.99 | 1,049.99 | 1,049.99 | 1,049.99 | 0.00K | +2.94% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00K | -5.02% | |
1,073.90 | 1,073.90 | 1,073.90 | 1,073.90 | 0.00K | +5.28% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00K | -0.97% | |
1,029.99 | 1,029.99 | 1,029.99 | 1,029.99 | 0.00K | -26.80% |