日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,323.00 | 1,378.05 | 1,382.40 | 1,320.00 | 1.59M | -3.65% | |
1,323.00 | 1,378.05 | 1,382.40 | 1,320.00 | 1.59M | -3.65% | |
1,373.05 | 1,323.00 | 1,384.00 | 1,302.00 | 1.11M | +2.57% | |
1,373.05 | 1,323.00 | 1,384.00 | 1,302.00 | 1.11M | +2.57% | |
1,338.65 | 1,325.75 | 1,347.95 | 1,314.85 | 281.29K | +1.48% | |
1,338.65 | 1,325.75 | 1,347.95 | 1,314.85 | 281.29K | +1.48% | |
1,319.15 | 1,324.90 | 1,338.25 | 1,309.00 | 225.43K | +1.36% | |
1,319.15 | 1,324.90 | 1,338.25 | 1,309.00 | 225.43K | +1.36% | |
1,301.45 | 1,240.05 | 1,315.40 | 1,240.05 | 392.26K | +4.95% | |
1,301.45 | 1,240.05 | 1,315.40 | 1,240.05 | 392.26K | +4.95% | |
1,240.05 | 1,250.00 | 1,260.40 | 1,230.00 | 126.42K | -0.70% | |
1,240.05 | 1,250.00 | 1,260.40 | 1,230.00 | 126.42K | -0.70% | |
1,248.85 | 1,262.95 | 1,274.45 | 1,239.00 | 184.79K | -1.07% | |
1,248.85 | 1,262.95 | 1,274.45 | 1,239.00 | 184.79K | -1.07% | |
1,262.35 | 1,273.70 | 1,293.40 | 1,251.25 | 263.95K | -0.01% | |
1,262.35 | 1,273.70 | 1,293.40 | 1,251.25 | 263.95K | -0.01% | |
1,262.45 | 1,243.20 | 1,275.00 | 1,238.85 | 134.08K | +3.01% | |
1,262.45 | 1,243.20 | 1,275.00 | 1,238.85 | 134.08K | +3.01% | |
1,225.55 | 1,182.00 | 1,246.95 | 1,182.00 | 199.97K | -0.41% | |
1,225.55 | 1,182.00 | 1,246.95 | 1,182.00 | 199.97K | -0.41% | |
1,230.55 | 1,274.00 | 1,274.00 | 1,221.00 | 154.34K | -2.53% | |
1,230.55 | 1,274.00 | 1,274.00 | 1,221.00 | 154.34K | -2.53% | |
1,262.45 | 1,247.10 | 1,291.90 | 1,230.00 | 259.59K | -4.58% | |
1,262.45 | 1,247.10 | 1,291.90 | 1,230.00 | 259.59K | -0.99% | |
1,275.05 | 1,239.60 | 1,282.00 | 1,205.05 | 182.70K | +1.13% | |
1,260.85 | 1,270.00 | 1,287.65 | 1,255.05 | 89.68K | -1.17% | |
1,275.75 | 1,299.10 | 1,304.95 | 1,262.85 | 149.62K | -1.80% | |
1,299.10 | 1,309.60 | 1,314.05 | 1,281.80 | 137.06K | -0.30% | |
1,303.05 | 1,338.50 | 1,338.50 | 1,295.50 | 154.51K | -1.86% | |
1,327.80 | 1,345.00 | 1,351.75 | 1,320.05 | 192.17K | -0.79% |