日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
311.95 | 308.45 | 311.95 | 308.45 | 0.01K | -0.91% | |
311.95 | 308.45 | 311.95 | 308.45 | 0.01K | -0.91% | |
314.80 | 318.10 | 318.15 | 314.80 | 0.02K | -0.43% | |
314.80 | 318.10 | 318.15 | 314.80 | 0.02K | -0.43% | |
316.15 | 319.20 | 319.20 | 316.15 | 0.10K | -1.30% | |
316.15 | 319.20 | 319.20 | 316.15 | 0.10K | -1.30% | |
320.30 | 319.05 | 322.30 | 319.05 | 0.01K | +1.01% | |
320.30 | 319.05 | 322.30 | 319.05 | 0.01K | +1.01% | |
317.10 | 314.60 | 317.10 | 308.90 | 0.14K | +0.97% | |
317.10 | 314.60 | 317.10 | 308.90 | 0.14K | +0.97% | |
314.05 | 311.75 | 314.05 | 310.75 | 0.06K | +1.90% | |
314.05 | 311.75 | 314.05 | 310.75 | 0.06K | +1.90% | |
308.20 | 310.20 | 310.20 | 308.20 | 0.05K | -0.37% | |
308.20 | 310.20 | 310.20 | 308.20 | 0.05K | -0.37% | |
309.35 | 313.10 | 313.10 | 308.60 | 0.08K | -0.02% | |
309.35 | 313.10 | 313.10 | 308.60 | 0.08K | -0.02% | |
309.40 | 311.55 | 311.55 | 309.40 | 0.01K | +0.39% | |
309.40 | 311.55 | 311.55 | 309.40 | 0.01K | +0.39% | |
308.20 | 308.20 | 308.20 | 308.20 | 0.02K | -0.24% | |
308.20 | 308.20 | 308.20 | 308.20 | 0.02K | -0.24% | |
308.95 | 313.55 | 313.55 | 308.95 | 0.02K | -1.89% | |
308.95 | 313.55 | 313.55 | 308.95 | 0.02K | -1.89% | |
314.90 | 312.65 | 315.25 | 312.65 | 0.13K | +0.85% | |
314.90 | 312.65 | 315.25 | 312.65 | 0.13K | +0.95% | |
312.25 | 312.25 | 312.25 | 312.25 | 0.00K | -0.14% | |
312.70 | 311.90 | 312.70 | 311.70 | 0.01K | +0.27% | |
311.85 | 305.65 | 311.85 | 305.50 | 0.23K | +2.30% | |
304.85 | 312.10 | 312.10 | 304.85 | 0.04K | -0.72% | |
307.05 | 312.95 | 313.70 | 307.05 | 0.03K | -1.87% | |
312.90 | 319.90 | 319.90 | 312.90 | 0.01K | -0.08% |