日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37.750 | 37.750 | 37.750 | 37.750 | 0.00% | ||
37.750 | 38.062 | 39.250 | 34.250 | 1.72M | -0.33% | |
37.875 | 36.500 | 39.900 | 35.800 | 1.51M | +2.02% | |
37.125 | 37.750 | 37.750 | 35.000 | 1.29M | -1.33% | |
37.625 | 34.400 | 38.500 | 34.400 | 1.18M | +14.02% | |
33.000 | 29.250 | 36.250 | 29.250 | 1.64M | +0.38% | |
32.875 | 34.525 | 34.900 | 32.025 | 753.32K | -5.40% | |
34.750 | 35.250 | 36.000 | 33.500 | 663.50K | -1.77% | |
35.375 | 37.500 | 37.500 | 34.250 | 698.50K | -4.39% | |
37.000 | 37.625 | 39.500 | 36.000 | 1.25M | -1.66% | |
37.625 | 38.200 | 38.992 | 37.550 | 778.29K | -1.63% | |
38.250 | 37.000 | 39.900 | 37.000 | 859.09K | +2.68% | |
37.250 | 36.525 | 38.750 | 36.525 | 1.30M | +1.36% | |
36.750 | 38.000 | 41.000 | 35.275 | 2.96M | -0.68% | |
37.000 | 29.100 | 40.400 | 28.300 | 3.91M | +25.42% | |
29.500 | 29.750 | 30.350 | 28.650 | 428.74K | +1.72% | |
29.000 | 29.140 | 29.700 | 28.250 | 630.02K | -0.43% | |
29.125 | 30.360 | 30.360 | 28.550 | 668.05K | -4.51% | |
30.500 | 30.750 | 31.250 | 30.300 | 138.62K | -1.61% | |
31.000 | 30.500 | 31.900 | 30.250 | 97.87K | -0.80% | |
31.250 | 30.800 | 31.450 | 29.375 | 421.08K | +0.81% | |
31.000 | 32.188 | 32.188 | 30.000 | 170.12K | -0.80% | |
31.250 | 31.500 | 32.500 | 30.500 | 493.77K | +1.63% | |
30.750 | 30.250 | 31.200 | 29.800 | 277.13K | +2.50% | |
30.000 | 30.800 | 30.800 | 29.500 | 196.66K | -1.64% | |
30.500 | 28.950 | 30.840 | 28.575 | 144.31K | +6.09% | |
28.750 | 29.300 | 29.300 | 28.550 | 107.23K | -3.77% | |
29.875 | 28.680 | 30.000 | 28.070 | 159.84K | +4.82% | |
28.500 | 28.500 | 28.700 | 28.050 | 99.33K | -0.87% | |
28.750 | 28.000 | 28.962 | 28.000 | 199.50K | -23.84% |