日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.485 | 10.485 | 10.485 | 10.485 | 2.00K | +0.05% | |
10.480 | 10.480 | 10.480 | 10.480 | 4.41K | 0.00% | |
10.480 | 10.480 | 10.485 | 10.480 | 4.30K | 0.00% | |
10.480 | 10.480 | 10.480 | 10.480 | 4.49K | 0.00% | |
10.480 | 10.470 | 10.485 | 10.470 | 84.16K | 0.00% | |
10.480 | 10.480 | 10.480 | 10.470 | 26.35K | 0.00% | |
10.480 | 10.475 | 10.480 | 10.470 | 0.63K | 0.00% | |
10.480 | 10.480 | 10.480 | 10.470 | 241.11K | 0.00% | |
10.480 | 10.480 | 10.480 | 10.470 | 28.32K | 0.00% | |
10.480 | 10.480 | 10.490 | 10.470 | 538.91K | -0.29% | |
10.510 | 10.476 | 10.510 | 10.476 | 1.20K | +0.48% | |
10.460 | 10.477 | 10.510 | 10.460 | 1.09K | -0.48% | |
10.510 | 10.540 | 10.540 | 10.470 | 43.30K | +0.29% | |
10.480 | 10.479 | 10.500 | 10.460 | 2.45K | +0.19% | |
10.460 | 10.470 | 10.490 | 10.460 | 2.74K | -0.19% | |
10.480 | 10.480 | 10.480 | 10.470 | 2.59K | +0.10% | |
10.470 | 10.470 | 10.470 | 10.470 | 0.52K | -0.10% | |
10.480 | 10.470 | 10.480 | 10.470 | 0.90K | 0.00% | |
10.480 | 10.470 | 10.480 | 10.470 | 4.68K | +0.19% | |
10.460 | 10.470 | 10.480 | 10.460 | 1.59M | 0.00% | |
10.460 | 10.460 | 10.470 | 10.460 | 225.65K | -0.10% | |
10.470 | 10.460 | 10.470 | 10.460 | 126.75K | +0.10% | |
10.460 | 10.465 | 10.470 | 10.460 | 1.31M | -0.10% | |
10.470 | 10.470 | 10.470 | 10.470 | 0.11K | +0.10% | |
10.460 | 10.460 | 10.465 | 10.460 | 5.22K | +0.10% | |
10.450 | 10.450 | 10.470 | 10.450 | 141.57K | 0.00% | |
10.450 | 10.490 | 10.490 | 10.450 | 510.34K | -0.10% | |
10.460 | 10.460 | 10.460 | 10.460 | 509.89K | -0.10% | |
10.470 | 10.440 | 10.475 | 10.440 | 3.22K | +0.10% | |
10.460 | 10.460 | 10.460 | 10.460 | 0.36K | -0.24% |