日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,910.00 | 13,000.00 | 13,200.00 | 12,100.00 | 1.13M | +1.41% | |
12,730.00 | 12,310.00 | 13,540.00 | 11,740.00 | 2.47M | 0.00% | |
12,730.00 | 12,580.00 | 13,030.00 | 12,400.00 | 1.68M | +0.16% | |
12,710.00 | 11,880.00 | 12,920.00 | 11,730.00 | 6.47M | +7.80% | |
11,790.00 | 10,220.00 | 12,120.00 | 10,180.00 | 10.27M | +16.96% | |
10,080.00 | 10,520.00 | 10,520.00 | 10,010.00 | 2.52M | -0.49% | |
10,130.00 | 8,790.00 | 10,420.00 | 8,630.00 | 10.35M | +16.84% | |
8,670.00 | 8,610.00 | 8,800.00 | 8,500.00 | 142.57K | +1.64% | |
8,530.00 | 8,260.00 | 8,600.00 | 8,260.00 | 98.58K | +2.77% | |
8,300.00 | 8,260.00 | 8,450.00 | 8,110.00 | 98.78K | -0.84% | |
8,370.00 | 8,570.00 | 8,590.00 | 8,370.00 | 51.00K | -2.11% | |
8,550.00 | 8,560.00 | 9,000.00 | 8,160.00 | 244.90K | -1.16% | |
8,650.00 | 8,680.00 | 9,070.00 | 8,360.00 | 272.98K | -0.92% | |
8,730.00 | 9,040.00 | 9,070.00 | 8,620.00 | 233.84K | -2.24% | |
8,930.00 | 8,810.00 | 9,060.00 | 8,720.00 | 316.59K | +1.25% | |
8,820.00 | 8,700.00 | 9,120.00 | 8,530.00 | 335.59K | +0.46% | |
8,780.00 | 8,770.00 | 9,100.00 | 8,400.00 | 386.95K | -0.90% | |
8,860.00 | 8,760.00 | 9,140.00 | 8,740.00 | 539.07K | -0.11% | |
8,870.00 | 8,600.00 | 9,160.00 | 8,490.00 | 985.81K | +4.48% | |
8,490.00 | 8,310.00 | 8,600.00 | 8,240.00 | 398.53K | +3.41% | |
8,210.00 | 8,110.00 | 8,220.00 | 8,000.00 | 71.85K | +0.61% | |
8,160.00 | 8,440.00 | 8,690.00 | 8,100.00 | 380.13K | 0.00% | |
8,160.00 | 8,070.00 | 8,380.00 | 8,070.00 | 273.65K | +0.12% |