日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,304.00 | 2,291.00 | 2,317.00 | 2,291.00 | 44.50K | +0.57% | |
2,304.00 | 2,291.00 | 2,317.00 | 2,291.00 | 44.50K | +0.57% | |
2,291.00 | 2,304.00 | 2,309.00 | 2,269.00 | 47.90K | -1.12% | |
2,291.00 | 2,304.00 | 2,309.00 | 2,269.00 | 47.90K | -1.12% | |
2,317.00 | 2,288.00 | 2,317.00 | 2,261.00 | 83.60K | +1.27% | |
2,317.00 | 2,288.00 | 2,317.00 | 2,261.00 | 83.60K | +1.27% | |
2,288.00 | 2,290.00 | 2,338.00 | 2,278.00 | 151.90K | -0.44% | |
2,288.00 | 2,290.00 | 2,338.00 | 2,278.00 | 151.90K | -0.44% | |
2,298.00 | 2,348.00 | 2,348.00 | 2,297.00 | 91.90K | -2.42% | |
2,298.00 | 2,348.00 | 2,348.00 | 2,297.00 | 91.90K | -2.42% | |
2,355.00 | 2,384.00 | 2,399.00 | 2,281.00 | 101.60K | -0.84% | |
2,355.00 | 2,384.00 | 2,399.00 | 2,281.00 | 101.60K | -0.84% | |
2,375.00 | 2,396.00 | 2,435.00 | 2,361.00 | 99.30K | -0.08% | |
2,375.00 | 2,396.00 | 2,435.00 | 2,361.00 | 99.30K | -0.08% | |
2,377.00 | 2,339.00 | 2,412.00 | 2,337.00 | 105.40K | +2.02% | |
2,377.00 | 2,339.00 | 2,412.00 | 2,337.00 | 105.40K | +2.02% | |
2,330.00 | 2,341.00 | 2,352.00 | 2,282.00 | 73.90K | -1.15% | |
2,330.00 | 2,341.00 | 2,352.00 | 2,282.00 | 73.90K | -1.15% | |
2,357.00 | 2,303.00 | 2,357.00 | 2,303.00 | 59.20K | +2.26% | |
2,357.00 | 2,303.00 | 2,357.00 | 2,303.00 | 59.20K | +2.26% | |
2,305.00 | 2,308.00 | 2,324.00 | 2,271.00 | 77.50K | +0.13% | |
2,305.00 | 2,308.00 | 2,324.00 | 2,271.00 | 77.50K | +0.13% | |
2,302.00 | 2,373.00 | 2,381.00 | 2,301.00 | 90.50K | -3.48% | |
2,302.00 | 2,373.00 | 2,381.00 | 2,301.00 | 90.50K | -0.09% | |
2,385.00 | 2,377.00 | 2,390.00 | 2,364.00 | 64.60K | +0.21% | |
2,380.00 | 2,398.00 | 2,418.00 | 2,365.00 | 70.30K | -1.00% | |
2,404.00 | 2,397.00 | 2,435.00 | 2,371.00 | 93.40K | 0.00% | |
2,404.00 | 2,345.00 | 2,442.00 | 2,332.00 | 234.00K | +3.09% | |
2,332.00 | 2,315.00 | 2,345.00 | 2,283.00 | 299.10K | +1.39% | |
2,300.00 | 2,454.00 | 2,454.00 | 2,298.00 | 567.30K | -9.95% |