日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.60K | +9.33% | |
0.0375 | 0.0375 | 0.0375 | 0.0375 | 7.86K | -9.64% | |
0.0415 | 0.0415 | 0.0415 | 0.0415 | 1.40K | 0.00% | |
0.0415 | 0.0415 | 0.0415 | 0.0415 | 20.00K | -9.78% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.50K | +6.98% | |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 2.00K | +8.86% | |
0.0395 | 0.0395 | 0.0395 | 0.0395 | 30.00K | 0.00% | |
0.0395 | 0.0395 | 0.0395 | 0.0395 | 20.00K | 0.00% | |
0.0395 | 0.0390 | 0.0395 | 0.0390 | 20.00K | +9.72% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 32.00K | +9.09% | |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 2.00K | +10.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.84K | +7.14% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 1.05K | 0.00% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 2.63K | -9.68% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 69.85K | -8.82% | |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 5.00K | +3.03% | |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 2.00K | +10.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.58K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0280 | 0.0300 | 0.0280 | 8.27K | +7.14% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 6.27K | -1.75% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 2.00K | +9.62% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 2.00K | +8.33% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 2.00K | +9.09% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 2.00K | +10.00% | |
0.0200 | 0.0195 | 0.0260 | 0.0195 | 13.00K | -16.67% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 1.00K | +9.09% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 1.00K | +10.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +8.11% | |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 2.00K | -54.88% |