日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,980.0 | 1,997.0 | 2,008.0 | 1,970.0 | 24.20K | -0.10% | |
1,980.0 | 1,997.0 | 2,008.0 | 1,970.0 | 24.20K | -0.10% | |
1,982.0 | 1,973.0 | 1,998.0 | 1,969.0 | 21.70K | +0.10% | |
1,982.0 | 1,973.0 | 1,998.0 | 1,969.0 | 21.70K | +0.10% | |
1,980.0 | 1,994.0 | 2,001.0 | 1,960.0 | 53.90K | -0.35% | |
1,980.0 | 1,994.0 | 2,001.0 | 1,960.0 | 53.90K | -0.35% | |
1,987.0 | 1,975.0 | 1,991.0 | 1,951.0 | 22.50K | +0.61% | |
1,987.0 | 1,975.0 | 1,991.0 | 1,951.0 | 22.50K | +0.61% | |
1,975.0 | 1,994.0 | 1,994.0 | 1,956.0 | 21.10K | +0.20% | |
1,975.0 | 1,994.0 | 1,994.0 | 1,956.0 | 21.10K | +0.20% | |
1,971.0 | 2,021.0 | 2,021.0 | 1,968.0 | 29.20K | -1.35% | |
1,971.0 | 2,021.0 | 2,021.0 | 1,968.0 | 29.20K | -1.35% | |
1,998.0 | 2,031.0 | 2,039.0 | 1,991.0 | 24.10K | -0.60% | |
1,998.0 | 2,031.0 | 2,039.0 | 1,991.0 | 24.10K | -0.60% | |
2,010.0 | 1,954.0 | 2,010.0 | 1,954.0 | 29.00K | +3.45% | |
2,010.0 | 1,954.0 | 2,010.0 | 1,954.0 | 29.00K | +3.45% | |
1,943.0 | 1,993.0 | 1,993.0 | 1,905.0 | 29.20K | -2.07% | |
1,943.0 | 1,993.0 | 1,993.0 | 1,905.0 | 29.20K | -2.07% | |
1,984.0 | 1,955.0 | 1,989.0 | 1,931.0 | 18.00K | +1.22% | |
1,984.0 | 1,955.0 | 1,989.0 | 1,931.0 | 18.00K | +1.22% | |
1,960.0 | 2,011.0 | 2,011.0 | 1,960.0 | 35.30K | -2.54% | |
1,960.0 | 2,011.0 | 2,011.0 | 1,960.0 | 35.30K | -2.54% | |
2,011.0 | 2,059.0 | 2,066.0 | 1,985.0 | 58.70K | -3.87% | |
2,011.0 | 2,059.0 | 2,066.0 | 1,985.0 | 58.70K | +1.57% | |
2,092.0 | 2,107.0 | 2,107.0 | 2,055.0 | 32.50K | -1.55% | |
2,125.0 | 2,150.0 | 2,150.0 | 2,110.0 | 17.70K | +0.28% | |
2,119.0 | 2,158.0 | 2,159.0 | 2,102.0 | 27.60K | -1.85% | |
2,159.0 | 2,126.0 | 2,176.0 | 2,126.0 | 31.60K | +1.65% | |
2,124.0 | 2,129.0 | 2,146.0 | 2,089.0 | 36.00K | -0.19% | |
2,128.0 | 2,056.0 | 2,128.0 | 2,056.0 | 36.40K | +3.55% |