日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
223,000 | 223,000 | 223,000 | 223,000 | 0.10K | 0.00% | |
223,000 | 223,000 | 223,000 | 223,000 | 0.10K | 0.00% | |
223,000 | 223,000 | 223,000 | 223,000 | 2.00K | +0.04% | |
223,000 | 223,000 | 223,000 | 223,000 | 2.00K | +0.04% | |
222,900 | 222,900 | 222,900 | 222,900 | 0.10K | -0.04% | |
222,900 | 222,900 | 222,900 | 222,900 | 0.10K | -0.04% | |
223,000 | 223,000 | 223,000 | 223,000 | 0.10K | +10.34% | |
223,000 | 223,000 | 223,000 | 223,000 | 0.10K | +10.34% | |
202,100 | 210,100 | 210,100 | 202,100 | 1.00K | -3.85% | |
202,100 | 210,100 | 210,100 | 202,100 | 1.00K | -3.85% | |
210,200 | 210,100 | 210,200 | 210,100 | 0.70K | -4.45% | |
210,200 | 210,100 | 210,200 | 210,100 | 0.70K | -4.45% | |
220,000 | 220,000 | 220,000 | 220,000 | 0.50K | -1.35% | |
220,000 | 220,000 | 220,000 | 220,000 | 0.50K | -1.35% | |
223,000 | 250,000 | 250,000 | 223,000 | 1.60K | +0.13% | |
223,000 | 250,000 | 250,000 | 223,000 | 1.60K | +0.13% | |
222,700 | 223,000 | 223,000 | 222,700 | 0.90K | -0.13% | |
222,700 | 223,000 | 223,000 | 222,700 | 0.90K | -0.13% | |
223,000 | 220,000 | 223,000 | 220,000 | 2.00K | +1.36% | |
223,000 | 220,000 | 223,000 | 220,000 | 2.00K | +1.36% | |
220,000 | 230,000 | 230,000 | 210,000 | 0.60K | -4.35% | |
230,000 | 230,000 | 230,000 | 230,000 | 0.10K | +0.04% | |
229,900 | 229,900 | 229,900 | 229,900 | 0.10K | -11.58% | |
260,000 | 260,000 | 260,000 | 260,000 | 0.10K | +13.04% | |
230,000 | 230,000 | 230,000 | 230,000 | 0.30K | 0.00% | |
230,000 | 230,000 | 230,000 | 230,000 | 2.20K | 0.00% | |
230,000 | 230,000 | 230,000 | 230,000 | 2.00K | 0.00% | |
230,000 | 230,000 | 230,000 | 230,000 | 2.00K | 0.00% | |
230,000 | 230,000 | 230,000 | 230,000 | 2.00K | 0.00% | |
230,000 | 230,000 | 230,000 | 230,000 | 2.00K | +3.14% |