日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,020.00 | 11,030.00 | 11,060.00 | 11,000.00 | 0.15K | +0.09% | |
11,010.00 | 11,080.00 | 11,080.00 | 10,970.00 | 0.15K | -0.36% | |
11,050.00 | 11,210.00 | 11,240.00 | 11,030.00 | 0.15K | -0.63% | |
11,120.00 | 11,050.00 | 11,130.00 | 11,040.00 | 0.15K | +0.27% | |
11,090.00 | 11,150.00 | 11,150.00 | 11,080.00 | 0.15K | -0.81% | |
11,180.00 | 11,240.00 | 11,240.00 | 11,120.00 | 0.15K | -1.32% | |
11,330.00 | 11,290.00 | 11,350.00 | 11,270.00 | 0.15K | +0.53% | |
11,270.00 | 11,120.00 | 11,300.00 | 11,120.00 | 0.15K | +1.62% | |
11,090.00 | 11,030.00 | 11,120.00 | 10,990.00 | 0.15K | +2.59% | |
10,810.00 | 11,070.00 | 11,070.00 | 10,660.00 | 0.15K | -1.19% | |
10,940.00 | 10,890.00 | 10,940.00 | 10,810.00 | 0.15K | +0.46% | |
10,890.00 | 10,870.00 | 10,910.00 | 10,850.00 | 0.15K | -0.37% | |
10,930.00 | 10,890.00 | 10,970.00 | 10,880.00 | 0.15K | +1.20% | |
10,800.00 | 10,680.00 | 10,800.00 | 10,640.00 | 0.15K | +1.50% | |
10,640.00 | 10,760.00 | 10,760.00 | 10,590.00 | 0.15K | -1.57% | |
10,810.00 | 10,960.00 | 10,960.00 | 10,790.00 | 0.15K | -1.10% | |
10,930.00 | 11,000.00 | 11,020.00 | 10,890.00 | 0.15K | +0.46% | |
10,880.00 | 11,080.00 | 11,080.00 | 10,860.00 | 0.15K | -2.51% | |
11,160.00 | 11,290.00 | 11,310.00 | 11,160.00 | 0.15K | -0.80% | |
11,250.00 | 11,340.00 | 11,360.00 | 11,210.00 | 0.15K | -0.71% | |
11,330.00 | 11,220.00 | 11,330.00 | 11,150.00 | 0.15K | +0.98% | |
11,220.00 | 11,360.00 | 11,360.00 | 11,210.00 | 0.15K | -0.71% | |
11,300.00 | 11,390.00 | 11,390.00 | 11,240.00 | 0.15K | -0.18% | |
11,320.00 | 11,250.00 | 11,380.00 | 11,250.00 | 0.15K | +0.44% | |
11,270.00 | 11,150.00 | 11,270.00 | 11,110.00 | 0.15K | +0.81% | |
11,180.00 | 11,190.00 | 11,240.00 | 11,170.00 | 0.15K | 0.00% | |
11,180.00 | 11,430.00 | 11,430.00 | 11,130.00 | 0.15K | -2.02% | |
11,410.00 | 11,350.00 | 11,430.00 | 11,330.00 | 0.30K | +0.44% | |
11,360.00 | 11,290.00 | 11,380.00 | 11,260.00 | 0.30K | +0.62% | |
11,290.00 | 11,270.00 | 11,290.00 | 11,150.00 | 0.30K | +2.45% |