日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42,600.0 | 42,600.0 | 42,600.0 | 42,600.0 | 0.00% | ||
42,600.0 | 42,600.0 | 42,600.0 | 42,600.0 | 0.00% | ||
42,600.0 | 42,600.0 | 42,600.0 | 42,600.0 | 0.00% | ||
42,600.0 | 42,600.0 | 42,600.0 | 42,600.0 | 0.00% | ||
42,600.0 | 39,800.0 | 42,600.0 | 39,800.0 | 0.90K | +6.90% | |
39,850.0 | 39,850.0 | 39,850.0 | 39,850.0 | +6.98% | ||
37,250.0 | 37,250.0 | 37,250.0 | 37,250.0 | +6.89% | ||
34,850.0 | 34,850.0 | 34,850.0 | 34,850.0 | +6.90% | ||
32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | +6.89% | ||
30,500.0 | 34,750.0 | 34,750.0 | 30,500.0 | 0.20K | -6.15% | |
32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 0.40K | -6.74% | |
34,850.0 | 34,850.0 | 34,850.0 | 34,850.0 | 0.10K | -6.94% | |
37,450.0 | 32,750.0 | 37,450.0 | 32,750.0 | 2.70K | +7.00% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.10K | 0.00% | |
35,000.0 | 35,000.0 | 0.0 | 0.0 | -5.41% | ||
37,000.0 | 37,000.0 | 37,000.0 | 37,000.0 | +5.71% | ||
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.10K | -5.15% | |
36,900.0 | 36,900.0 | 36,900.0 | 36,900.0 | 0.10K | -0.40% | |
37,050.0 | 36,500.0 | 37,050.0 | 36,500.0 | 0.40K | +6.93% | |
34,650.0 | 34,650.0 | 34,650.0 | 34,650.0 | 0.10K | -6.48% | |
37,050.0 | 37,050.0 | 37,050.0 | 37,050.0 | 0.20K | +6.93% | |
34,650.0 | 34,650.0 | 34,650.0 | 34,650.0 | 0.80K | -6.48% | |
37,050.0 | 37,050.0 | 37,050.0 | 37,050.0 | 0.10K | 0.00% | |
37,050.0 | 37,050.0 | 37,050.0 | 37,050.0 | 0.10K | 0.00% | |
37,050.0 | 37,050.0 | 37,050.0 | 37,050.0 | 0.10K | +0.14% | |
37,000.0 | 34,800.0 | 37,050.0 | 34,800.0 | 0.40K | 0.00% | |
37,000.0 | 37,000.0 | 37,000.0 | 34,500.0 | 0.80K | 0.00% | |
37,000.0 | 37,000.0 | 37,000.0 | 37,000.0 | 0.10K | 0.00% | |
37,000.0 | 37,000.0 | 37,000.0 | 37,000.0 | 0.20K | -6.80% | |
39,700.0 | 41,000.0 | 41,000.0 | 39,700.0 | 0.20K | -6.81% |