日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,700 | 13,800 | 13,800 | 13,600 | 19.91K | -1.44% | |
13,700 | 13,800 | 13,800 | 13,600 | 19.91K | -1.44% | |
13,900 | 13,900 | 13,900 | 13,700 | 38.11K | 0.00% | |
13,900 | 13,900 | 13,900 | 13,700 | 38.11K | 0.00% | |
13,900 | 13,900 | 13,900 | 13,800 | 6.10K | +1.46% | |
13,900 | 13,900 | 13,900 | 13,800 | 6.10K | +1.46% | |
13,700 | 13,600 | 13,800 | 13,600 | 54.80K | +0.74% | |
13,700 | 13,600 | 13,800 | 13,600 | 54.80K | +0.74% | |
13,600 | 13,500 | 13,700 | 13,500 | 37.10K | +0.74% | |
13,600 | 13,500 | 13,700 | 13,500 | 37.10K | +0.74% | |
13,500 | 13,400 | 13,600 | 13,400 | 33.60K | +0.75% | |
13,500 | 13,400 | 13,600 | 13,400 | 33.60K | +0.75% | |
13,400 | 13,500 | 13,600 | 13,400 | 23.21K | -0.74% | |
13,400 | 13,500 | 13,600 | 13,400 | 23.21K | -0.74% | |
13,500 | 13,400 | 13,600 | 13,400 | 80.60K | +0.75% | |
13,500 | 13,400 | 13,600 | 13,400 | 80.60K | +0.75% | |
13,400 | 13,500 | 13,700 | 13,400 | 32.71K | 0.00% | |
13,400 | 13,500 | 13,700 | 13,400 | 32.71K | 0.00% | |
13,400 | 13,500 | 13,500 | 13,200 | 30.50K | -1.47% | |
13,400 | 13,500 | 13,500 | 13,200 | 30.50K | -1.47% | |
13,600 | 13,200 | 13,600 | 13,200 | 33.71K | +1.49% | |
13,600 | 13,200 | 13,600 | 13,200 | 33.71K | +1.49% | |
13,400 | 13,600 | 13,600 | 13,100 | 187.30K | -1.47% | |
13,400 | 13,600 | 13,600 | 13,100 | 187.30K | -1.47% | |
13,600 | 13,700 | 13,800 | 13,600 | 15.20K | 0.00% | |
13,600 | 13,700 | 13,800 | 13,600 | 15.20K | 0.00% | |
13,600 | 13,900 | 13,900 | 13,500 | 190.61K | -2.86% | |
13,600 | 13,900 | 13,900 | 13,500 | 190.61K | -2.86% | |
14,000 | 14,300 | 14,400 | 13,800 | 240.20K | -2.10% | |
14,300 | 14,300 | 14,400 | 14,200 | 66.10K | +4.38% |