日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,763.0 | 2,762.0 | 2,781.0 | 2,747.0 | 13.10K | +0.04% | |
2,763.0 | 2,762.0 | 2,781.0 | 2,747.0 | 13.10K | +0.04% | |
2,762.0 | 2,739.0 | 2,774.0 | 2,739.0 | 10.90K | +0.84% | |
2,762.0 | 2,739.0 | 2,774.0 | 2,739.0 | 10.90K | +0.84% | |
2,739.0 | 2,755.0 | 2,769.0 | 2,733.0 | 13.00K | -0.76% | |
2,739.0 | 2,755.0 | 2,769.0 | 2,733.0 | 13.00K | -0.76% | |
2,760.0 | 2,742.0 | 2,770.0 | 2,742.0 | 15.90K | +0.66% | |
2,760.0 | 2,742.0 | 2,770.0 | 2,742.0 | 15.90K | +0.66% | |
2,742.0 | 2,773.0 | 2,773.0 | 2,731.0 | 9.10K | -1.12% | |
2,742.0 | 2,773.0 | 2,773.0 | 2,731.0 | 9.10K | -1.12% | |
2,773.0 | 2,775.0 | 2,785.0 | 2,763.0 | 10.20K | -0.93% | |
2,773.0 | 2,775.0 | 2,785.0 | 2,763.0 | 10.20K | -0.93% | |
2,799.0 | 2,766.0 | 2,801.0 | 2,749.0 | 29.80K | +2.23% | |
2,799.0 | 2,766.0 | 2,801.0 | 2,749.0 | 29.80K | +2.23% | |
2,738.0 | 2,761.0 | 2,776.0 | 2,712.0 | 23.60K | -0.98% | |
2,738.0 | 2,761.0 | 2,776.0 | 2,712.0 | 23.60K | -0.98% | |
2,765.0 | 2,779.0 | 2,793.0 | 2,751.0 | 19.00K | +0.18% | |
2,765.0 | 2,779.0 | 2,793.0 | 2,751.0 | 19.00K | +0.18% | |
2,760.0 | 2,741.0 | 2,775.0 | 2,724.0 | 14.50K | +0.77% | |
2,760.0 | 2,741.0 | 2,775.0 | 2,724.0 | 14.50K | +0.77% | |
2,739.0 | 2,702.0 | 2,773.0 | 2,702.0 | 14.30K | +2.20% | |
2,739.0 | 2,702.0 | 2,773.0 | 2,702.0 | 14.30K | +2.20% | |
2,680.0 | 2,654.0 | 2,699.0 | 2,654.0 | 14.90K | +0.98% | |
2,680.0 | 2,654.0 | 2,699.0 | 2,654.0 | 14.90K | -3.00% | |
2,654.0 | 2,701.0 | 2,721.0 | 2,634.0 | 22.80K | -2.28% | |
2,716.0 | 2,660.0 | 2,736.0 | 2,660.0 | 14.40K | +2.11% | |
2,660.0 | 2,708.0 | 2,714.0 | 2,656.0 | 16.90K | -1.55% | |
2,702.0 | 2,771.0 | 2,775.0 | 2,695.0 | 20.30K | -3.19% | |
2,791.0 | 2,804.0 | 2,823.0 | 2,790.0 | 17.20K | -0.57% | |
2,807.0 | 2,800.0 | 2,810.0 | 2,791.0 | 11.70K | +0.47% |