日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,933.00 | 2,940.00 | 2,949.50 | 2,933.00 | 0.01K | -0.02% | |
2,933.00 | 2,940.00 | 2,949.50 | 2,933.00 | 0.01K | -0.02% | |
2,933.50 | 2,936.50 | 2,936.50 | 2,933.50 | -0.95% | ||
2,933.50 | 2,936.50 | 2,936.50 | 2,933.50 | -0.95% | ||
2,961.50 | 2,961.50 | 2,961.50 | 2,961.50 | -1.05% | ||
2,961.50 | 2,961.50 | 2,961.50 | 2,961.50 | -1.05% | ||
2,993.00 | 2,984.50 | 2,993.00 | 2,984.50 | +0.94% | ||
2,993.00 | 2,984.50 | 2,993.00 | 2,984.50 | +0.94% | ||
2,965.00 | 2,899.00 | 2,965.00 | 2,899.00 | 0.01K | +4.97% | |
2,965.00 | 2,899.00 | 2,965.00 | 2,899.00 | 0.01K | +4.97% | |
2,824.50 | 2,824.50 | 2,824.50 | 2,824.50 | +2.77% | ||
2,824.50 | 2,824.50 | 2,824.50 | 2,824.50 | +2.77% | ||
2,748.50 | 2,729.00 | 2,748.50 | 2,729.00 | 0.00K | +0.92% | |
2,748.50 | 2,729.00 | 2,748.50 | 2,729.00 | 0.00K | +0.92% | |
2,723.50 | 2,714.00 | 2,723.50 | 2,714.00 | +0.91% | ||
2,723.50 | 2,714.00 | 2,723.50 | 2,714.00 | +0.91% | ||
2,699.00 | 2,690.50 | 2,699.00 | 2,690.50 | 0.00K | -1.91% | |
2,699.00 | 2,690.50 | 2,699.00 | 2,690.50 | 0.00K | -1.91% | |
2,751.50 | 2,726.00 | 2,751.50 | 2,726.00 | +0.40% | ||
2,751.50 | 2,726.00 | 2,751.50 | 2,726.00 | +0.40% | ||
2,740.50 | 2,773.50 | 2,773.50 | 2,740.50 | -0.56% | ||
2,740.50 | 2,773.50 | 2,773.50 | 2,740.50 | -0.56% | ||
2,756.00 | 2,762.00 | 2,762.00 | 2,756.00 | -6.03% | ||
2,756.00 | 2,762.00 | 2,762.00 | 2,756.00 | -1.13% | ||
2,787.50 | 2,788.50 | 2,788.50 | 2,787.50 | -0.66% | ||
2,806.00 | 2,812.50 | 2,812.50 | 2,806.00 | +0.43% | ||
2,794.00 | 2,755.00 | 2,794.00 | 2,755.00 | +1.95% | ||
2,740.50 | 2,699.00 | 2,740.50 | 2,694.50 | 0.00K | +2.64% | |
2,670.00 | 2,703.50 | 2,709.00 | 2,670.00 | 0.00K | -0.58% | |
2,685.50 | 2,676.50 | 2,685.50 | 2,676.50 | +0.47% |