日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0100 | 0.0100 | 0.0050 | 97.00K | -66.67% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 97.00K | -66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 36.66K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 36.66K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.20K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.00K | +200.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 67.00K | -66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 24.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 53.40K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.16K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 98.50K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.09K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 32.00K | +200.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 433.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 44.75K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 44.75K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 33.33K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 120.72K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 45.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.75K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 29.40K | +200.00% |