日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0083 | 0.0083 | 0.0083 | 0.0083 | 10.21K | 0.00% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 10.21K | 0.00% | |
0.0083 | 0.0085 | 0.0085 | 0.0083 | 8.75K | -53.89% | |
0.0083 | 0.0085 | 0.0085 | 0.0083 | 8.75K | -53.89% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 32.50K | 0.00% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 32.50K | 0.00% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.40K | +5.88% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.40K | +5.88% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.13K | +88.89% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.13K | +88.89% | |
0.0090 | 0.0095 | 0.0095 | 0.0090 | 267.33K | -47.06% | |
0.0090 | 0.0095 | 0.0095 | 0.0090 | 267.33K | -47.06% | |
0.0170 | 0.0090 | 0.0170 | 0.0090 | 105.00K | 0.00% | |
0.0170 | 0.0090 | 0.0170 | 0.0090 | 105.00K | 0.00% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 1.20K | +78.95% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.50K | 0.00% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.51K | 0.00% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 2.50K | -44.12% | |
0.0170 | 0.0095 | 0.0170 | 0.0095 | 8.00K | +6.25% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 20.25K | -5.88% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.25K | 0.00% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 2.00K | +88.89% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.75K | -47.06% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 15.00K | +88.89% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 50.00K | 0.00% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.25K | -10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 157.92K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.60K | +11.11% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 1.50K | -46.75% | |
0.0169 | 0.0169 | 0.0169 | 0.0169 | 15.00K | +103.61% |