日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.20K | -100.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.50K | +20.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.20K | -75.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 22.00K | +300.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 3.00K | -75.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 10.00K | 0.00% | |
0.0020 | 0.0022 | 0.0022 | 0.0020 | 95.00K | +300.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 20.00K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.63K | -76.19% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.40K | +320.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.30K | 0.00% | |
0.0005 | 0.0005 | 0.0020 | 0.0005 | 60.45K | -61.54% | |
0.0013 | 0.0011 | 0.0013 | 0.0011 | 1.01K | -31.58% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 30.00K | +46.15% | |
0.0013 | 0.0002 | 0.0013 | 0.0002 | 6.00K | -35.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 36.18K | +900.00% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 14.80K | -90.00% | |
0.0020 | 0.0013 | 0.0020 | 0.0013 | 59.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 87.50K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 10.00K | 0.00% | |
0.0020 | 0.0002 | 0.0020 | 0.0002 | 80.00K | 0.00% | |
0.0020 | 0.0013 | 0.0020 | 0.0013 | 59.00K | -4.76% | |
0.0021 | 0.0022 | 0.0022 | 0.0021 | 10.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.50K | -100.00% | |
0.0040 | 0.0001 | 0.0040 | 0.0001 | 483.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 1.28K | +33.33% | |
0.0030 | 0.0001 | 0.0030 | 0.0001 | 13.12K | -25.00% | |
0.0040 | 0.0031 | 0.0040 | 0.0031 | 4.80K | 0.00% | |
0.0040 | 0.0010 | 0.0040 | 0.0010 | 19.75K | 0.00% | |
0.0040 | 0.0022 | 0.0040 | 0.0013 | 9.74K | 0.00% |