| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 19.35 | 19.05 | 19.49 | 19.02 | 2.07M | +1.15% | |
| 19.13 | 19.20 | 19.36 | 19.08 | 952.12K | -0.62% | |
| 19.25 | 19.09 | 19.36 | 18.95 | 1.27M | +0.52% | |
| 19.15 | 19.42 | 19.55 | 19.15 | 1.23M | -1.74% | |
| 19.49 | 19.40 | 19.63 | 19.38 | 1.55M | 0.00% | |
| 19.49 | 19.46 | 19.58 | 19.33 | 919.10K | +0.26% | |
| 19.44 | 19.41 | 19.52 | 19.31 | 902.41K | +0.26% | |
| 19.39 | 19.56 | 19.56 | 19.28 | 844.25K | -0.56% | |
| 19.50 | 19.58 | 19.68 | 19.39 | 908.44K | -0.41% | |
| 19.58 | 19.54 | 19.63 | 19.19 | 1.87M | -0.36% | |
| 19.65 | 19.65 | 19.67 | 19.46 | 1.46M | -0.15% | |
| 19.68 | 19.53 | 19.75 | 19.45 | 1.87M | +0.41% | |
| 19.60 | 19.73 | 19.89 | 19.42 | 2.10M | -1.11% | |
| 19.82 | 19.76 | 19.94 | 19.76 | 1.49M | +0.05% | |
| 19.81 | 19.84 | 19.99 | 19.76 | 1.75M | -0.30% | |
| 19.87 | 19.85 | 20.06 | 19.71 | 1.34M | -0.15% | |
| 19.90 | 20.15 | 20.29 | 19.90 | 1.94M | -1.49% | |
| 20.20 | 20.08 | 20.40 | 19.94 | 2.87M | +0.75% | |
| 20.05 | 19.82 | 20.32 | 19.82 | 3.17M | +0.70% | |
| 19.91 | 20.20 | 20.32 | 19.77 | 2.61M | -1.34% | |
| 20.18 | 19.66 | 20.29 | 19.47 | 4.18M | +1.92% |