日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9477 | 0.9470 | 0.9480 | 0.9400 | 228.93K | +0.59% | |
0.9421 | 0.9490 | 0.9490 | 0.9405 | 146.40K | -0.83% | |
0.9500 | 0.9268 | 0.9500 | 0.9250 | 1.00M | +33.82% | |
0.7099 | 0.6603 | 0.7200 | 0.6600 | 568.54K | +7.24% | |
0.6620 | 0.8506 | 0.8827 | 0.6506 | 86.58K | -24.80% | |
0.8803 | 0.9381 | 0.9381 | 0.8803 | 21.43K | -6.85% | |
0.9450 | 0.9380 | 0.9450 | 0.9365 | 4.46K | 0.00% | |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.22K | +0.12% | |
0.9439 | 0.9362 | 0.9445 | 0.9361 | 34.19K | +0.11% | |
0.9429 | 0.9412 | 0.9439 | 0.9361 | 9.85K | +0.73% | |
0.9361 | 0.9448 | 0.9448 | 0.9361 | 1.42K | -0.92% | |
0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.26K | -0.01% | |
0.9449 | 0.9450 | 0.9450 | 0.9426 | 1.00K | -0.01% | |
0.9450 | 0.9440 | 0.9450 | 0.9440 | 2.71K | 0.00% | |
0.9450 | 0.9361 | 0.9450 | 0.9361 | 19.51K | +0.04% | |
0.9446 | 0.9440 | 0.9446 | 0.9440 | 7.99K | 0.00% | |
0.9446 | 0.9447 | 0.9447 | 0.9444 | 8.92K | +0.01% | |
0.9445 | 0.9424 | 0.9448 | 0.9424 | 11.58K | -0.03% | |
0.9448 | 0.9440 | 0.9449 | 0.9440 | 37.41K | +0.03% | |
0.9445 | 0.9430 | 0.9450 | 0.9400 | 61.89K | +0.02% | |
0.9443 | 0.9440 | 0.9449 | 0.9440 | 27.50K | -0.06% | |
0.9449 | 0.9440 | 0.9449 | 0.9440 | 9.55K | 0.00% | |
0.9449 | 0.9440 | 0.9449 | 0.9440 | 18.36K | +0.31% | |
0.9420 | 0.9440 | 0.9440 | 0.9420 | 7.42K | -0.21% | |
0.9440 | 0.9361 | 0.9450 | 0.9361 | 1.96K | -0.11% | |
0.9450 | 0.9450 | 0.9450 | 0.9360 | 10.56K | +0.53% | |
0.9400 | 0.9410 | 0.9410 | 0.9375 | 7.12K | -0.78% | |
0.9474 | 0.9490 | 0.9490 | 0.9437 | 1.00K | +1.33% | |
0.9350 | 0.9400 | 0.9400 | 0.9343 | 17.41K | -0.32% | |
0.9380 | 0.9300 | 0.9380 | 0.9281 | 61.41K | -1.02% |