中國衛生集團 (0673)

香港
1.140
-0.030(-2.56%)
  • 成交量:
    4,620,000
  • 買入價/賣出價:
    1.120/1.140
  • 全日波幅:
    1.130 - 1.170

中國衛生集團歷史數據

時間範圍:
每天
2023-02-21 - 2023-03-21
1.1401.1501.1701.1304.62M-2.56%
1.1701.1401.1701.1005.27M+1.74%
1.1501.1201.1701.1004.63M+0.88%
1.1401.1801.1801.1204.64M-0.87%
1.1501.1501.1801.0804.58M0.00%
1.1501.1501.2001.1304.55M-2.54%
1.1801.2001.2301.0904.65M-1.67%
1.2001.2201.2801.1704.36M-1.64%
1.2201.2001.2401.1804.37M+1.67%
1.2001.1901.3001.1304.78M+0.84%
1.1901.1201.2001.1204.73M+4.39%
1.1401.1801.2101.1404.40M-3.39%
1.1801.2001.2201.1604.42M-1.67%
1.2001.1801.2101.1404.45M+1.69%
1.1801.1601.2201.1604.56M+0.85%
1.1701.1701.2601.1704.21M-1.68%
1.1901.1601.2401.1404.45M+1.71%
1.1701.1701.2201.1304.80M0.00%
1.1701.1701.2301.1004.48M+1.74%
1.1501.1701.2501.1304.67M-1.71%
1.1701.1401.1701.0604.73M+2.63%
最高: 1.300最低: 1.060差價: 0.240平均: 1.172升跌(%): 0.000