| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 8.24 | 8.24 | 8.24 | 8.24 | -0.12% | ||
| 8.25 | 8.33 | 8.34 | 8.23 | 12.20M | -1.08% | |
| 8.34 | 8.35 | 8.41 | 8.32 | 15.86M | -0.12% | |
| 8.35 | 8.29 | 8.35 | 8.25 | 13.98M | +0.72% | |
| 8.29 | 8.22 | 8.29 | 8.21 | 13.24M | +0.61% | |
| 8.24 | 8.30 | 8.32 | 8.22 | 11.90M | -0.84% | |
| 8.31 | 8.30 | 8.34 | 8.26 | 10.41M | +0.12% | |
| 8.30 | 8.35 | 8.36 | 8.26 | 15.68M | -0.84% | |
| 8.37 | 8.46 | 8.46 | 8.36 | 16.91M | -1.30% | |
| 8.48 | 8.45 | 8.49 | 8.41 | 16.00M | +0.36% | |
| 8.45 | 8.49 | 8.55 | 8.44 | 16.76M | -0.82% | |
| 8.52 | 8.60 | 8.69 | 8.49 | 29.86M | -0.70% | |
| 8.58 | 8.52 | 8.66 | 8.45 | 27.65M | +0.70% | |
| 8.52 | 8.44 | 8.52 | 8.41 | 18.79M | +0.71% | |
| 8.46 | 8.51 | 8.56 | 8.45 | 17.80M | -0.59% | |
| 8.51 | 8.56 | 8.64 | 8.50 | 29.99M | +0.24% | |
| 8.49 | 8.40 | 8.57 | 8.39 | 36.70M | +1.19% | |
| 8.39 | 8.46 | 8.46 | 8.35 | 20.87M | -0.59% | |
| 8.44 | 8.48 | 8.51 | 8.42 | 22.34M | -0.35% | |
| 8.47 | 8.52 | 8.54 | 8.44 | 19.55M | -0.59% | |
| 8.52 | 8.55 | 8.61 | 8.46 | 28.03M | -0.81% | |
| 8.59 | 8.50 | 8.63 | 8.47 | 40.32M | +0.59% | |
| 8.54 | 8.42 | 8.57 | 8.39 | 52.78M | +3.02% |