| 10.72 | 10.66 | 10.76 | 10.42 | 6.40M | +0.19% | |
| 10.70 | 10.68 | 10.82 | 10.64 | 5.29M | +0.19% | |
| 10.68 | 10.48 | 10.76 | 10.26 | 7.72M | +0.19% | |
| 10.66 | 11.10 | 11.10 | 10.56 | 7.30M | -3.96% | |
| 11.10 | 10.80 | 11.12 | 10.70 | 15.15M | +5.31% | |
| 10.54 | 10.36 | 10.62 | 10.24 | 6.75M | +1.74% | |
| 10.36 | 10.18 | 10.48 | 10.18 | 5.54M | +0.97% | |
| 10.26 | 10.64 | 10.66 | 10.20 | 7.54M | -3.02% | |
| 10.58 | 10.40 | 10.62 | 10.20 | 6.66M | +1.73% | |
| 10.40 | 10.30 | 10.52 | 10.22 | 4.64M | -1.52% | |
| 10.56 | 10.88 | 10.98 | 10.50 | 6.63M | -3.12% | |
| 10.90 | 10.84 | 10.94 | 10.72 | 9.55M | -0.37% | |
| 10.94 | 11.74 | 11.80 | 10.72 | 27.75M | -6.81% | |
| 11.74 | 11.64 | 11.78 | 11.44 | 3.32M | +0.86% | |
| 11.64 | 11.46 | 11.70 | 11.44 | 4.28M | +1.93% | |
| 11.42 | 11.34 | 11.50 | 11.34 | 4.21M | 0.00% | |
| 11.42 | 10.96 | 11.46 | 10.94 | 9.31M | +4.20% | |
| 10.96 | 11.38 | 11.48 | 10.86 | 23.69M | -2.84% | |
| 11.28 | 11.60 | 11.66 | 11.22 | 7.63M | -2.76% | |
| 11.60 | 11.88 | 11.94 | 11.50 | 6.39M | -2.36% | |
| 11.88 | 11.66 | 11.98 | 11.56 | 6.02M | +2.95% |
| 最高: 11.98 | 最低: 10.18 | 差價: 1.80 | 平均: 10.97 | 升跌（%）: -7.11 |