日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +117.39% | ||
0.0230 | 0.0200 | 0.0230 | 0.0200 | 8.76K | +283.33% | |
0.0060 | 0.0200 | 0.0200 | 0.0060 | 129.95K | -70.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.10K | -57.45% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.10K | +135.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.50K | -23.08% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 2.00K | -52.73% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.55K | -8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 14.55K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 20.00K | 0.00% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 20.00K | -33.33% | |
0.0900 | 0.1000 | 0.1000 | 0.0900 | 15.00K | -10.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.00K | +11.11% | |
0.0900 | 0.1100 | 0.1100 | 0.0900 | 35.70K | -18.18% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 5.00K | -15.38% | |
0.1300 | 0.1300 | 0.1300 | 0.1200 | 15.10K | -13.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1400 | 10.10K | -11.76% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.10K | 0.00% | |
0.1700 | 0.1550 | 0.1700 | 0.1550 | 5.10K | +13.33% | |
0.1500 | 0.1700 | 0.1700 | 0.1500 | 15.00K | -37.50% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.10K | +29.73% | |
0.1850 | 0.2100 | 0.2900 | 0.1850 | 20.20K | -11.90% | |
0.2100 | 0.3150 | 0.3150 | 0.2100 | 35.00K | -33.33% | |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.50K | -10.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 5.00K | -30.00% | |
0.5000 | 0.6000 | 0.6000 | 0.5000 | 3.50K | -1.96% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.10K | +325.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 10.00K | +200.00% |