日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 209.20K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.64K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 45.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.10K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 17.04K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.09K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | +20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 26.45K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.09K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.50K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 60.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.17K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 74.01K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 24.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 103.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 14.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 23.76K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 66.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 40.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 54.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 25.48K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 474.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 10.00K | -28.57% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 75.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 21.00K | +40.00% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 3.20K | +25.00% |