日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
364.50 | 364.75 | 365.00 | 364.25 | 139.61K | -0.07% | |
364.75 | 365.00 | 365.00 | 364.25 | 26.42K | 0.00% | |
364.75 | 361.00 | 364.75 | 361.00 | 59.82K | +0.07% | |
364.50 | 364.50 | 364.75 | 362.75 | 76.33K | 0.00% | |
364.50 | 365.00 | 365.00 | 363.75 | 502.69K | +0.28% | |
363.50 | 365.00 | 365.00 | 363.50 | 47.93K | 0.00% | |
363.50 | 364.00 | 364.00 | 363.25 | 16.44K | -0.14% | |
364.00 | 365.00 | 365.00 | 363.50 | 19.70K | -0.14% | |
364.50 | 365.00 | 365.00 | 362.25 | 140.70K | +0.90% | |
361.25 | 365.00 | 365.00 | 361.25 | 12.16K | -0.34% | |
362.50 | 362.50 | 363.25 | 362.50 | 24.77K | -0.07% | |
362.75 | 362.50 | 363.75 | 362.50 | 78.85K | -0.07% | |
363.00 | 361.00 | 363.75 | 361.00 | 16.53K | -0.21% | |
363.75 | 364.50 | 364.50 | 362.25 | 651.88K | +0.21% | |
363.00 | 361.50 | 363.75 | 361.50 | 154.08K | -0.21% | |
363.75 | 361.50 | 363.75 | 361.50 | 602.13K | -0.07% | |
364.00 | 364.00 | 364.00 | 362.50 | 1.92M | 0.00% | |
364.00 | 365.00 | 365.00 | 361.75 | 47.93K | +0.41% | |
362.50 | 365.00 | 365.00 | 361.00 | 9.93M | -0.14% | |
363.00 | 365.00 | 365.00 | 360.25 | 295.03K | -0.34% | |
364.25 | 366.00 | 366.00 | 363.75 | 19.07K | -0.14% | |
364.75 | 365.00 | 365.00 | 363.75 | 192.75K | +0.21% | |
364.00 | 364.00 | 364.75 | 363.55 | 100.63K | +0.14% | |
363.50 | 365.00 | 365.00 | 363.00 | 625.41K | -0.14% | |
364.00 | 366.00 | 366.00 | 362.01 | 119.89K | +0.14% | |
363.50 | 362.00 | 365.50 | 362.00 | 129.16K | -0.41% | |
365.00 | 361.00 | 365.00 | 361.00 | 119.80K | +0.90% | |
361.75 | 361.00 | 364.00 | 361.00 | 228.52K | -0.07% | |
362.00 | 361.00 | 364.00 | 361.00 | 461.37K | 0.00% | |
362.00 | 360.75 | 364.00 | 360.75 | 1.43M | -0.69% |