日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
487.45 | 487.45 | 487.45 | 487.45 | 0.19K | -0.52% | |
487.45 | 487.45 | 487.45 | 487.45 | 0.19K | -0.52% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.69K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.69K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.02K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.02K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 1.28K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 1.28K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 1.50K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 1.00K | 0.00% | |
490.00 | 469.00 | 469.00 | 469.00 | 11.19K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.11K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.04K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 1.05K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.24K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.29K | +0.23% | |
488.90 | 488.90 | 488.90 | 488.90 | 0.20K | 0.00% | |
488.90 | 488.90 | 488.90 | 488.90 | 0.04K | 0.00% | |
488.90 | 488.90 | 489.89 | 489.89 | 6.25K | 0.00% | |
488.90 | 489.89 | 489.89 | 489.89 | 2.45K | 0.00% | |
488.90 | 488.90 | 488.90 | 488.90 | 0.11K | 0.00% | |
488.90 | 488.69 | 488.69 | 488.69 | 5.00K | -0.23% | |
490.00 | 490.00 | 445.00 | 445.00 | 2.12K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.12K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.41K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.25K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 5.88K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.40K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.52K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.41K | +0.52% |