日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,053.0 | 1,050.0 | 1,061.0 | 1,042.0 | 107.90K | -0.66% | |
1,053.0 | 1,050.0 | 1,061.0 | 1,042.0 | 107.90K | -0.66% | |
1,060.0 | 1,061.0 | 1,074.0 | 1,049.0 | 167.30K | -2.48% | |
1,060.0 | 1,061.0 | 1,074.0 | 1,049.0 | 167.30K | -2.48% | |
1,087.0 | 1,085.0 | 1,100.0 | 1,066.0 | 273.90K | +0.46% | |
1,087.0 | 1,085.0 | 1,100.0 | 1,066.0 | 273.90K | +0.46% | |
1,082.0 | 1,099.0 | 1,149.0 | 1,078.0 | 873.40K | -2.61% | |
1,082.0 | 1,099.0 | 1,149.0 | 1,078.0 | 873.40K | -2.61% | |
1,111.0 | 1,116.0 | 1,138.0 | 1,097.0 | 301.30K | -0.98% | |
1,111.0 | 1,116.0 | 1,138.0 | 1,097.0 | 301.30K | -0.98% | |
1,122.0 | 1,132.0 | 1,142.0 | 1,118.0 | 204.30K | -0.71% | |
1,122.0 | 1,132.0 | 1,142.0 | 1,118.0 | 204.30K | -0.71% | |
1,130.0 | 1,125.0 | 1,142.0 | 1,115.0 | 169.00K | +1.53% | |
1,130.0 | 1,125.0 | 1,142.0 | 1,115.0 | 169.00K | +1.53% | |
1,113.0 | 1,100.0 | 1,127.0 | 1,085.0 | 279.20K | +2.87% | |
1,113.0 | 1,100.0 | 1,127.0 | 1,085.0 | 279.20K | +2.87% | |
1,082.0 | 1,109.0 | 1,114.0 | 1,071.0 | 191.00K | -3.13% | |
1,082.0 | 1,109.0 | 1,114.0 | 1,071.0 | 191.00K | -3.13% | |
1,117.0 | 1,076.0 | 1,117.0 | 1,065.0 | 328.20K | +6.18% | |
1,117.0 | 1,076.0 | 1,117.0 | 1,065.0 | 328.20K | +6.18% | |
1,052.0 | 1,067.0 | 1,070.0 | 1,038.0 | 143.40K | -1.13% | |
1,052.0 | 1,067.0 | 1,070.0 | 1,038.0 | 143.40K | -1.13% | |
1,064.0 | 1,098.0 | 1,111.0 | 1,059.0 | 149.60K | -3.18% | |
1,064.0 | 1,098.0 | 1,111.0 | 1,059.0 | 149.60K | +1.04% | |
1,099.0 | 1,107.0 | 1,111.0 | 1,082.0 | 135.40K | -1.79% | |
1,119.0 | 1,106.0 | 1,120.0 | 1,093.0 | 219.70K | +2.66% | |
1,090.0 | 1,039.0 | 1,090.0 | 1,033.0 | 167.20K | +3.91% | |
1,049.0 | 1,051.0 | 1,060.0 | 1,048.0 | 148.70K | -1.87% | |
1,069.0 | 1,091.0 | 1,096.0 | 1,064.0 | 201.10K | -1.93% | |
1,090.0 | 1,023.0 | 1,092.0 | 1,023.0 | 369.20K | +8.46% |