日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
146.10 | 149.24 | 149.24 | 146.10 | 0.05K | -5.22% | |
146.10 | 149.24 | 149.24 | 146.10 | 0.05K | -5.22% | |
154.14 | 155.00 | 155.76 | 154.14 | 0.28K | -0.55% | |
154.14 | 155.00 | 155.76 | 154.14 | 0.28K | -0.55% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.10K | +0.64% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.10K | +0.64% | |
154.02 | 153.80 | 154.02 | 152.16 | 0.16K | +0.61% | |
154.02 | 153.80 | 154.02 | 152.16 | 0.16K | +0.61% | |
153.08 | 151.16 | 153.08 | 151.16 | 0.02K | +1.61% | |
153.08 | 151.16 | 153.08 | 151.16 | 0.02K | +1.61% | |
150.66 | 152.00 | 152.48 | 150.66 | 0.11K | -0.66% | |
150.66 | 152.00 | 152.48 | 150.66 | 0.11K | -0.66% | |
151.66 | 151.66 | 151.66 | 151.66 | 0.04K | +2.22% | |
151.66 | 151.66 | 151.66 | 151.66 | 0.04K | +2.22% | |
148.36 | 148.18 | 149.00 | 148.18 | 0.26K | +1.55% | |
148.36 | 148.18 | 149.00 | 148.18 | 0.26K | +1.55% | |
146.10 | 147.12 | 147.12 | 146.10 | 0.04K | -1.32% | |
146.10 | 147.12 | 147.12 | 146.10 | 0.04K | -1.32% | |
148.06 | 146.50 | 148.06 | 145.96 | 0.16K | -1.37% | |
148.06 | 146.50 | 148.06 | 145.96 | 0.16K | -1.37% | |
150.12 | 149.56 | 150.12 | 149.56 | 0.02K | -1.70% | |
150.12 | 149.56 | 150.12 | 149.56 | 0.02K | -1.70% | |
152.72 | 152.82 | 152.82 | 152.72 | 0.08K | +2.10% | |
152.72 | 152.82 | 152.82 | 152.72 | 0.08K | +4.53% | |
149.58 | 151.98 | 151.98 | 149.58 | 0.11K | -0.62% | |
150.52 | 150.00 | 151.30 | 149.58 | 0.59K | +1.39% | |
148.46 | 148.88 | 148.88 | 148.00 | 0.13K | +0.60% | |
147.58 | 149.12 | 149.12 | 147.58 | 0.39K | -0.50% | |
148.32 | 148.16 | 148.32 | 148.02 | 0.10K | +0.30% | |
147.88 | 149.00 | 149.00 | 147.76 | 0.08K | -0.75% |