| 44.25 | 44.05 | 44.60 | 43.90 | 4.64M | -0.90% | |
| 44.65 | 44.00 | 44.90 | 44.00 | 8.85M | +1.48% | |
| 44.00 | 44.55 | 44.55 | 43.85 | 5.20M | -1.68% | |
| 44.75 | 45.50 | 45.75 | 44.50 | 7.63M | -1.21% | |
| 45.30 | 44.10 | 45.30 | 43.95 | 10.72M | +2.37% | |
| 44.25 | 43.85 | 44.35 | 43.65 | 4.61M | +1.96% | |
| 43.40 | 43.10 | 43.70 | 42.00 | 4.40M | -0.34% | |
| 43.55 | 43.75 | 43.85 | 43.50 | 1.70M | -0.80% | |
| 43.90 | 43.90 | 43.95 | 43.40 | 2.70M | 0.00% | |
| 43.90 | 44.15 | 44.20 | 43.65 | 2.68M | +0.46% | |
| 43.70 | 44.00 | 44.30 | 43.45 | 3.13M | +0.11% | |
| 43.65 | 43.35 | 43.80 | 42.75 | 3.40M | +0.23% | |
| 43.55 | 43.80 | 44.25 | 43.35 | 4.17M | -1.47% | |
| 44.20 | 44.30 | 44.65 | 43.60 | 5.70M | 0.00% | |
| 44.20 | 43.90 | 44.30 | 43.55 | 5.36M | +0.11% | |
| 44.15 | 42.95 | 44.20 | 42.50 | 8.23M | +4.13% | |
| 42.40 | 42.80 | 43.35 | 42.15 | 8.60M | +0.12% | |
| 42.35 | 42.05 | 42.75 | 41.75 | 7.60M | +3.67% | |
| 40.85 | 41.60 | 41.75 | 40.65 | 4.40M | -1.80% | |
| 41.60 | 42.45 | 42.90 | 41.35 | 3.73M | -1.54% | |
| 42.25 | 42.20 | 42.40 | 41.85 | 3.17M | +0.96% | |
| 41.85 | 41.00 | 42.25 | 40.65 | 5.30M | +2.07% |
| 最高: 45.75 | 最低: 40.65 | 差價: 5.10 | 平均: 43.49 | 升跌（%）: 7.93 |