日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,000 | 15,000 | 15,000 | 15,000 | 0.31K | +2.04% | |
14,700 | 14,700 | 14,700 | 14,700 | 0.10K | +14.84% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.11K | -14.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.23K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.30K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 2.36K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 2.66K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 3.00K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 3.10K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 3.10K | +11.11% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.00% | ||
13,500 | 13,500 | 13,900 | 13,500 | 1.60K | -3.57% | |
14,000 | 14,000 | 14,000 | 14,000 | 1.00K | -6.04% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.50K | 0.00% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.50K | -0.67% | |
15,000 | 15,000 | 15,000 | 13,000 | 4.00K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 3.00K | +7.14% | |
14,000 | 15,000 | 15,000 | 14,000 | 2.28K | -6.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 1.15K | +3.45% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.20K | +11.54% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.10K | +4.84% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.10K | +12.73% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | +10.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.50K | -33.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 1.00K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 17.60K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 2.90K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 4.59K | 0.00% |