日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
161.50 | 161.50 | 161.50 | 161.50 | 0.10K | -10.28% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.30K | +12.50% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.08K | +19.31% | |
134.10 | 134.10 | 134.10 | 134.10 | 0.01K | -25.50% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.01K | 0.00% | |
180.00 | 186.00 | 186.00 | 180.00 | 0.50K | -5.26% | |
190.00 | 185.00 | 190.00 | 185.00 | 0.63K | -28.03% | |
264.00 | 184.50 | 264.00 | 184.50 | 0.20K | +43.09% | |
184.50 | 184.00 | 184.50 | 184.00 | 0.50K | 0.00% | |
184.50 | 184.00 | 184.50 | 184.00 | 0.70K | +50.00% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.04K | +2.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 1.00K | -22.58% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.01K | +3.33% | |
150.00 | 169.90 | 169.90 | 150.00 | 0.05K | -11.71% | |
169.90 | 169.90 | 169.90 | 169.90 | 0.01K | +43.86% | |
118.10 | 118.10 | 118.10 | 118.10 | 0.06K | -28.42% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.02K | -1.73% | |
167.90 | 149.90 | 167.90 | 149.90 | 0.36K | +11.93% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.01K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.01K | +50.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.05K | -20.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.10K | -0.16% | |
125.20 | 125.20 | 125.20 | 125.20 | 0.01K | 0.00% | |
125.20 | 125.20 | 125.20 | 125.20 | 0.02K | -3.69% | |
130.00 | 130.20 | 130.20 | 130.00 | 0.34K | -0.15% | |
130.20 | 130.20 | 130.20 | 130.20 | 0.35K | -0.61% | |
131.00 | 131.00 | 131.00 | 131.00 | 1.00K | +0.61% | |
130.20 | 130.20 | 130.20 | 130.20 | 0.50K | -1.36% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.10K | +1.38% | |
130.20 | 130.30 | 130.30 | 130.20 | 0.20K | -19.38% |