日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,010 | 19,080 | 19,160 | 17,930 | 1.67M | -4.56% | |
18,010 | 19,080 | 19,160 | 17,930 | 1.67M | -4.56% | |
18,870 | 16,140 | 20,350 | 16,000 | 15.23M | +14.85% | |
18,870 | 16,140 | 20,350 | 16,000 | 15.23M | +14.85% | |
16,430 | 16,500 | 16,870 | 16,160 | 986.79K | +0.24% | |
16,430 | 16,500 | 16,870 | 16,160 | 986.79K | +0.24% | |
16,390 | 16,450 | 17,600 | 16,200 | 2.72M | -1.56% | |
16,390 | 16,450 | 17,600 | 16,200 | 2.72M | -1.56% | |
16,650 | 15,090 | 18,420 | 15,040 | 11.39M | +11.82% | |
16,650 | 15,090 | 18,420 | 15,040 | 11.39M | +11.82% | |
14,890 | 15,760 | 15,860 | 14,890 | 783.37K | -8.59% | |
14,890 | 15,760 | 15,860 | 14,890 | 783.37K | -8.59% | |
16,290 | 15,600 | 16,290 | 15,380 | 1.95M | +5.16% | |
16,290 | 15,600 | 16,290 | 15,380 | 1.95M | +5.16% | |
15,490 | 15,290 | 16,420 | 14,900 | 3.79M | +0.91% | |
15,490 | 15,290 | 16,420 | 14,900 | 3.79M | +0.91% | |
15,350 | 15,400 | 15,780 | 14,700 | 1.23M | -0.90% | |
15,350 | 15,400 | 15,780 | 14,700 | 1.23M | -0.90% | |
15,490 | 15,630 | 16,720 | 14,410 | 6.96M | -2.70% | |
15,490 | 15,630 | 16,720 | 14,410 | 6.96M | -2.70% | |
15,920 | 12,550 | 15,920 | 12,370 | 10.18M | +29.96% | |
15,920 | 12,550 | 15,920 | 12,370 | 10.18M | +29.96% | |
12,250 | 12,300 | 12,830 | 12,140 | 420.64K | +0.08% | |
12,250 | 12,300 | 12,830 | 12,140 | 420.64K | -31.98% | |
12,240 | 13,000 | 13,590 | 12,050 | 744.07K | -8.11% | |
13,320 | 12,490 | 13,610 | 12,370 | 2.08M | +10.82% | |
12,020 | 11,990 | 13,420 | 11,580 | 4.36M | -0.33% | |
12,060 | 11,970 | 12,730 | 11,870 | 1.85M | -1.31% | |
12,220 | 13,110 | 14,600 | 11,880 | 5.40M | -9.62% | |
13,520 | 10,400 | 13,520 | 10,190 | 6.62M | +30.00% |