日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.500 | 10.490 | 10.500 | 10.480 | 63.65K | +0.19% | |
10.480 | 10.500 | 10.500 | 10.480 | 122.58K | -0.10% | |
10.490 | 10.490 | 10.500 | 10.480 | 180.45K | 0.00% | |
10.490 | 10.470 | 10.493 | 10.470 | 182.01K | 0.00% | |
10.490 | 10.490 | 10.500 | 10.465 | 115.09K | +0.29% | |
10.460 | 10.470 | 10.490 | 10.460 | 67.74K | -0.10% | |
10.470 | 10.430 | 10.480 | 10.430 | 62.77K | +0.19% | |
10.450 | 10.450 | 10.470 | 10.440 | 504.75K | -0.19% | |
10.470 | 10.460 | 10.470 | 10.440 | 209.60K | +0.10% | |
10.460 | 10.450 | 10.460 | 10.440 | 274.82K | +0.19% | |
10.440 | 10.430 | 10.460 | 10.430 | 76.00K | +0.10% | |
10.430 | 10.400 | 10.440 | 10.370 | 703.92K | +0.58% | |
10.370 | 10.390 | 10.450 | 10.340 | 302.32K | -0.19% | |
10.390 | 10.370 | 10.390 | 10.370 | 135.43K | +0.10% | |
10.380 | 10.370 | 10.390 | 10.370 | 122.23K | 0.00% | |
10.380 | 10.370 | 10.380 | 10.360 | 359.50K | +0.10% | |
10.370 | 10.360 | 10.370 | 10.360 | 233.82K | 0.00% | |
10.370 | 10.390 | 10.390 | 10.350 | 326.29K | -0.19% | |
10.390 | 10.390 | 10.390 | 10.370 | 540.94K | 0.00% | |
10.390 | 10.380 | 10.450 | 10.350 | 1.07M | +0.10% | |
10.380 | 10.390 | 10.390 | 10.370 | 380.66K | -0.10% | |
10.390 | 10.380 | 10.400 | 10.370 | 331.32K | 0.00% | |
10.390 | 10.390 | 10.480 | 10.370 | 151.65K | 0.00% | |
10.390 | 10.390 | 10.450 | 10.350 | 271.71K | +0.10% | |
10.380 | 10.380 | 10.450 | 10.380 | 197.80K | -0.10% | |
10.390 | 10.390 | 10.410 | 10.380 | 223.18K | 0.00% | |
10.390 | 10.390 | 10.430 | 10.380 | 241.10K | 0.00% | |
10.390 | 10.400 | 10.410 | 10.370 | 1.33M | +0.39% | |
10.350 | 10.390 | 10.450 | 10.340 | 4.57M | +329.46% | |
2.410 | 2.500 | 2.560 | 2.410 | 10.16K | -77.05% |