日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
141.900 | 141.900 | 141.900 | 141.900 | -0.42% | ||
141.900 | 141.900 | 141.900 | 141.900 | -0.42% | ||
142.500 | 141.800 | 142.500 | 141.800 | +1.14% | ||
142.500 | 141.800 | 142.500 | 141.800 | +1.14% | ||
140.900 | 140.750 | 140.900 | 140.750 | +1.40% | ||
140.900 | 140.750 | 140.900 | 140.750 | +1.40% | ||
138.950 | 138.950 | 138.950 | 138.950 | -1.42% | ||
138.950 | 138.950 | 138.950 | 138.950 | -1.42% | ||
140.950 | 138.900 | 140.950 | 138.900 | +1.00% | ||
140.950 | 138.900 | 140.950 | 138.900 | +1.00% | ||
139.550 | 139.550 | 139.550 | 139.550 | -0.71% | ||
139.550 | 139.550 | 139.550 | 139.550 | -0.71% | ||
140.550 | 141.450 | 141.450 | 140.550 | -0.43% | ||
140.550 | 141.450 | 141.450 | 140.550 | -0.43% | ||
141.150 | 144.100 | 144.100 | 141.150 | -1.88% | ||
141.150 | 144.100 | 144.100 | 141.150 | -1.88% | ||
143.850 | 147.200 | 147.200 | 143.850 | 0.07K | -4.61% | |
143.850 | 147.200 | 147.200 | 143.850 | 0.07K | -4.61% | |
150.800 | 151.250 | 151.250 | 150.800 | +0.13% | ||
150.800 | 151.250 | 151.250 | 150.800 | +0.13% | ||
150.600 | 148.500 | 150.600 | 148.500 | +1.11% | ||
150.600 | 148.500 | 150.600 | 148.500 | +1.11% | ||
148.950 | 148.950 | 148.950 | 148.950 | -0.50% | ||
148.950 | 148.950 | 148.950 | 148.950 | -0.50% | ||
149.700 | 148.750 | 149.700 | 148.750 | +1.22% | ||
149.700 | 148.750 | 149.700 | 148.750 | +1.22% | ||
147.900 | 147.900 | 147.900 | 147.900 | +4.23% | ||
147.900 | 147.900 | 147.900 | 147.900 | -0.24% | ||
148.250 | 148.300 | 148.300 | 148.250 | -0.67% | ||
149.250 | 152.600 | 152.600 | 149.250 | -2.39% |