日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.71K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.16K | -86.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 5.41K | -85.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.64K | NaN% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.50K | -33.33% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.14K | +200.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 285.81K | -99.98% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 1.55K | +9.45% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.13K | 0.00% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.08K | 0.00% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.02K | 0.00% | |
0.4020 | 4.2000 | 4.2000 | 0.4020 | 0.76K | 0.00% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.17K | 0.00% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.03K | -40.88% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.05K | 0.00% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.03K | +0.29% | |
0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.07K | -88.51% | |
5.8990 | 5.8990 | 5.8990 | 5.8990 | 0.06K | +5.34% | |
5.6000 | 5.6000 | 6.2000 | 5.6000 | 41.63K | NaN% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.01K | -93.00% | |
6.0000 | 5.4000 | 6.0000 | 5.4000 | 5.52K | +57.89% | |
3.8000 | 19.0000 | 19.0000 | 3.8000 | 16.84K | -80.00% | |
19.0000 | 6.2000 | 19.4460 | 6.2000 | 132.64K | NaN% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.01K | -89.47% | |
3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.03K | +5.56% | |
3.6000 | 5.0000 | 5.0000 | 0.3600 | 3.54K | -10.00% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.12K | NaN% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.02K | -56.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.02K | +128.57% | |
0.3500 | 0.3600 | 0.3600 | 0.3500 | 0.71K | NaN% |