日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
248.10 | 248.10 | 248.10 | 248.10 | 0.20K | -0.02% | |
248.10 | 248.10 | 248.10 | 248.10 | 0.20K | -0.02% | |
248.15 | 248.10 | 248.15 | 247.95 | 0.05K | +4.99% | |
248.15 | 248.10 | 248.15 | 247.95 | 0.05K | +4.99% | |
236.35 | 248.65 | 248.70 | 236.35 | 0.04K | -4.98% | |
236.35 | 248.65 | 248.70 | 236.35 | 0.04K | -4.98% | |
248.75 | 248.70 | 248.75 | 226.00 | 0.33K | +4.98% | |
248.75 | 248.70 | 248.75 | 226.00 | 0.33K | +4.98% | |
236.95 | 236.95 | 236.95 | 217.55 | 0.02K | +4.98% | |
236.95 | 236.95 | 236.95 | 217.55 | 0.02K | +4.98% | |
225.70 | 225.65 | 240.00 | 225.65 | 0.08K | -4.97% | |
225.70 | 225.65 | 240.00 | 225.65 | 0.08K | -4.97% | |
237.50 | 237.55 | 237.55 | 237.50 | 0.01K | -4.98% | |
237.50 | 237.55 | 237.55 | 237.50 | 0.01K | -4.98% | |
249.95 | 249.95 | 249.95 | 249.95 | 0.01K | 0.00% | |
249.95 | 249.95 | 249.95 | 249.95 | 0.01K | 0.00% | |
249.95 | 237.50 | 250.00 | 237.50 | 0.54K | -0.02% | |
249.95 | 237.50 | 250.00 | 237.50 | 0.54K | -0.02% | |
250.00 | 249.95 | 250.00 | 249.95 | 0.00K | 0.00% | |
250.00 | 249.95 | 250.00 | 249.95 | 0.00K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.13K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.13K | 0.00% | |
250.00 | 249.95 | 250.00 | 249.95 | 0.01K | -0.34% | |
250.00 | 249.95 | 250.00 | 249.95 | 0.01K | -0.34% | |
250.85 | 250.85 | 250.85 | 250.70 | 0.01K | +4.52% | |
250.85 | 250.85 | 250.85 | 250.70 | 0.01K | +4.52% | |
240.00 | 221.35 | 240.00 | 221.35 | 0.11K | +3.00% | |
240.00 | 221.35 | 240.00 | 221.35 | 0.11K | +3.00% | |
233.00 | 232.80 | 239.00 | 232.80 | 0.07K | -2.92% | |
240.00 | 236.20 | 240.00 | 236.20 | 0.87K | -3.26% |