日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
244.500 | 242.350 | 244.500 | 242.350 | +1.37% | ||
244.500 | 242.350 | 244.500 | 242.350 | +1.37% | ||
241.200 | 242.700 | 242.700 | 241.200 | -0.84% | ||
241.200 | 242.700 | 242.700 | 241.200 | -0.84% | ||
243.250 | 238.300 | 243.250 | 238.300 | +1.95% | ||
243.250 | 238.300 | 243.250 | 238.300 | +1.95% | ||
238.600 | 243.900 | 243.900 | 238.600 | 0.11K | -1.10% | |
238.600 | 243.900 | 243.900 | 238.600 | 0.11K | -1.10% | |
241.250 | 246.650 | 249.200 | 241.250 | 0.06K | -2.09% | |
241.250 | 246.650 | 249.200 | 241.250 | 0.06K | -2.09% | |
246.400 | 251.150 | 251.150 | 246.400 | -2.55% | ||
246.400 | 251.150 | 251.150 | 246.400 | -2.55% | ||
252.850 | 249.150 | 252.850 | 249.150 | +2.45% | ||
252.850 | 249.150 | 252.850 | 249.150 | +2.45% | ||
246.800 | 250.400 | 250.400 | 246.800 | +1.40% | ||
246.800 | 250.400 | 250.400 | 246.800 | +1.40% | ||
243.400 | 243.400 | 243.400 | 243.400 | 0.01K | -0.18% | |
243.400 | 243.400 | 243.400 | 243.400 | 0.01K | -0.18% | |
243.850 | 242.950 | 243.850 | 242.950 | 0.01K | +0.58% | |
243.850 | 242.950 | 243.850 | 242.950 | 0.01K | +0.58% | |
242.450 | 242.450 | 242.450 | 242.450 | +0.27% | ||
242.450 | 242.450 | 242.450 | 242.450 | +0.27% | ||
241.800 | 241.600 | 241.800 | 241.600 | -1.04% | ||
241.800 | 241.600 | 241.800 | 241.600 | -1.10% | ||
244.350 | 245.850 | 245.850 | 244.350 | -0.63% | ||
245.900 | 249.850 | 249.850 | 245.900 | +0.08% | ||
245.700 | 244.850 | 245.700 | 244.850 | +0.55% | ||
244.350 | 250.300 | 250.300 | 244.350 | 0.04K | -2.20% | |
249.850 | 251.950 | 251.950 | 249.850 | 0.04K | +0.38% | |
248.900 | 246.650 | 248.900 | 246.650 | +0.67% |