日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
228.00 | 206.00 | 236.00 | 202.00 | 22.40M | +9.62% | |
228.00 | 206.00 | 236.00 | 202.00 | 22.40M | +9.62% | |
208.00 | 230.00 | 234.00 | 208.00 | 10.56M | -9.57% | |
208.00 | 230.00 | 234.00 | 208.00 | 10.56M | -9.57% | |
230.00 | 230.00 | 232.00 | 228.00 | 1.36M | -0.86% | |
230.00 | 230.00 | 232.00 | 228.00 | 1.36M | -0.86% | |
232.00 | 234.00 | 238.00 | 228.00 | 14.87M | -1.69% | |
232.00 | 234.00 | 238.00 | 228.00 | 14.87M | -1.69% | |
236.00 | 228.00 | 240.00 | 224.00 | 20.16M | +3.51% | |
236.00 | 228.00 | 240.00 | 224.00 | 20.16M | +3.51% | |
228.00 | 230.00 | 234.00 | 222.00 | 16.03M | +0.88% | |
228.00 | 230.00 | 234.00 | 222.00 | 16.03M | +0.88% | |
226.00 | 236.00 | 236.00 | 224.00 | 10.51M | -4.24% | |
226.00 | 236.00 | 236.00 | 224.00 | 10.51M | -4.24% | |
236.00 | 230.00 | 238.00 | 226.00 | 9.81M | +2.61% | |
236.00 | 230.00 | 238.00 | 226.00 | 9.81M | +2.61% | |
230.00 | 224.00 | 236.00 | 224.00 | 7.83M | +1.77% | |
230.00 | 224.00 | 236.00 | 224.00 | 7.83M | +1.77% | |
226.00 | 232.00 | 234.00 | 212.00 | 8.92M | -1.74% | |
226.00 | 232.00 | 234.00 | 212.00 | 8.92M | -1.74% | |
230.00 | 232.00 | 238.00 | 224.00 | 9.12M | -0.86% | |
230.00 | 232.00 | 238.00 | 224.00 | 9.12M | -0.86% | |
232.00 | 220.00 | 232.00 | 214.00 | 8.45M | +7.41% | |
232.00 | 220.00 | 232.00 | 214.00 | 8.45M | +1.75% | |
216.00 | 232.00 | 246.00 | 214.00 | 17.77M | -6.90% | |
232.00 | 224.00 | 238.00 | 220.00 | 11.60M | +3.57% | |
224.00 | 224.00 | 232.00 | 210.00 | 13.18M | 0.00% | |
224.00 | 244.00 | 246.00 | 214.00 | 17.77M | -8.20% | |
244.00 | 218.00 | 256.00 | 218.00 | 79.43M | +11.93% | |
218.00 | 236.00 | 236.00 | 216.00 | 7.64M | -6.84% |